SUPER TRUST Historical Data

SUT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.845
+2.37%
$152.2 million $680,169
Apr 11, 5 AM $0.826
+1.15%
$148.67 million $665,350
Apr 11, 4 AM $0.82
-1.53%
$147.65 million $648,939
Apr 11, 3 AM $0.833
-0.26%
$149.94 million $625,944
Apr 11, 2 AM $0.835
+6.51%
$150.39 million $602,953
Apr 11, 1 AM $0.785
+0.39%
$141.37 million $582,248
Apr 11, 12 AM $0.781
+7.60%
$140.68 million $539,711
Apr 10, 11 PM $0.726
+0.00%
$130.73 million $511,279
Apr 10, 10 PM $0.726
-1.02%
$130.74 million $508,400
Apr 10, 9 PM $0.734
+3.25%
$132.09 million $491,669
Apr 10, 8 PM $0.71
-1.00%
$127.93 million $418,864
Apr 10, 7 PM $0.718
+0.86%
$129.23 million $417,453
Apr 10, 6 PM $0.712
-0.63%
$128.12 million $405,312
Apr 10, 5 PM $0.716
+2.18%
$128.97 million $404,605
Apr 10, 4 PM $0.701
+0.85%
$126.22 million $379,879
Apr 10, 3 PM $0.695
-0.55%
$125.16 million $396,398
Apr 10, 2 PM $0.699
-0.35%
$125.85 million $388,766
Apr 10, 1 PM $0.701
+0.91%
$126.29 million $390,644
Apr 10, 12 PM $0.695
-0.69%
$125.15 million $379,364
Apr 10, 11 AM $0.7
+0.38%
$126.01 million $366,775
Apr 10, 10 AM $0.697
+2.07%
$125.54 million $375,404
Apr 10, 9 AM $0.683
+0.01%
$122.99 million $366,386
Apr 10, 8 AM $0.683
-1.19%
$122.98 million $392,565
Apr 10, 7 AM $0.693
-0.60%
$124.76 million $382,965
Apr 10, 6 AM $0.697
+0.04%
$125.51 million $405,534
Apr 10, 5 AM $0.697
+1.52%
$125.46 million $412,889
Apr 10, 4 AM $0.687
-0.33%
$123.69 million $410,160
Apr 10, 3 AM $0.689
+0.03%
$124.1 million $421,252
Apr 10, 2 AM $0.69
-0.56%
$124.23 million $416,377
Apr 10, 1 AM $0.694
+0.64%
$124.93 million $441,190
Apr 10, 12 AM $0.689
-1.44%
$124.13 million $439,226
Apr 9, 11 PM $0.699
-0.05%
$125.94 million $447,777
Apr 9, 10 PM $0.7
+0.54%
$126.01 million $455,554
Apr 9, 9 PM $0.696
+0.06%
$125.33 million $448,776
Apr 9, 8 PM $0.696
+0.13%
$125.26 million $450,051
Apr 9, 7 PM $0.695
-0.08%
$125.1 million $447,806
Apr 9, 6 PM $0.695
-0.04%
$125.2 million $448,110
Apr 9, 5 PM $0.696
+0.06%
$125.25 million $439,956
Apr 9, 4 PM $0.695
+0.30%
$125.17 million $438,740
Apr 9, 3 PM $0.693
-0.25%
$124.8 million $424,536
Apr 9, 2 PM $0.695
+0.03%
$125.11 million $429,964
Apr 9, 1 PM $0.695
+0.09%
$125.07 million $442,617
Apr 9, 12 PM $0.694
-0.78%
$124.96 million $458,920
Apr 9, 11 AM $0.7
+1.69%
$125.97 million $470,468
Apr 9, 10 AM $0.688
-0.63%
$123.87 million $469,516
Apr 9, 9 AM $0.692
-1.64%
$124.65 million $466,363
Apr 9, 8 AM $0.704
+0.21%
$126.73 million $430,178
Apr 9, 7 AM $0.702
+0.11%
$126.46 million $426,973
Apr 9, 6 AM $0.701
+0.50%
$126.31 million $444,606
Apr 9, 5 AM $0.698
-0.65%
$125.69 million $427,084