SUPER TRUST Historical Data

SUT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.827
-0.60%
$148.89 million $494,954
Apr 13, 6 AM $0.832
+1.00%
$149.79 million $474,151
Apr 13, 5 AM $0.824
-0.54%
$148.31 million $453,664
Apr 13, 4 AM $0.828
-0.33%
$149.12 million $410,950
Apr 13, 3 AM $0.832
-0.86%
$149.74 million $411,559
Apr 13, 2 AM $0.839
+0.17%
$151.05 million $418,827
Apr 13, 1 AM $0.837
+0.36%
$150.8 million $420,268
Apr 13, 12 AM $0.834
-1.49%
$150.25 million $417,200
Apr 12, 11 PM $0.847
-1.65%
$152.52 million $385,477
Apr 12, 10 PM $0.861
+1.55%
$155.07 million $314,151
Apr 12, 9 PM $0.848
+0.05%
$152.7 million $280,797
Apr 12, 8 PM $0.848
+0.42%
$152.63 million $281,142
Apr 12, 7 PM $0.844
+0.35%
$151.99 million $284,489
Apr 12, 6 PM $0.841
+0.11%
$151.46 million $284,010
Apr 12, 5 PM $0.84
-0.19%
$151.3 million $284,767
Apr 12, 4 PM $0.842
-0.66%
$151.58 million $284,215
Apr 12, 3 PM $0.847
+0.41%
$152.59 million $282,155
Apr 12, 2 PM $0.844
+0.12%
$151.96 million $295,361
Apr 12, 1 PM $0.843
+0.99%
$151.78 million $289,191
Apr 12, 12 PM $0.835
+0.12%
$150.28 million $284,423
Apr 12, 11 AM $0.834
-0.32%
$150.1 million $307,120
Apr 12, 10 AM $0.836
+0.57%
$150.59 million $312,804
Apr 12, 9 AM $0.832
-0.20%
$149.8 million $325,256
Apr 12, 8 AM $0.834
+1.00%
$150.09 million $326,623
Apr 12, 7 AM $0.825
+1.19%
$148.61 million $337,354
Apr 12, 6 AM $0.816
-0.03%
$146.86 million $364,901
Apr 12, 5 AM $0.816
+0.07%
$146.9 million $401,326
Apr 12, 4 AM $0.815
+0.98%
$146.79 million $415,486
Apr 12, 3 AM $0.807
-0.14%
$145.36 million $442,544
Apr 12, 2 AM $0.808
-0.72%
$145.57 million $489,067
Apr 12, 1 AM $0.814
-0.03%
$146.63 million $519,874
Apr 12, 12 AM $0.815
-0.09%
$146.67 million $569,283
Apr 11, 11 PM $0.815
+0.96%
$146.81 million $604,219
Apr 11, 10 PM $0.811
-1.22%
$146.09 million $614,595
Apr 11, 9 PM $0.821
+0.04%
$147.9 million $667,594
Apr 11, 8 PM $0.821
-0.32%
$147.84 million $699,841
Apr 11, 7 PM $0.824
-0.29%
$148.31 million $694,895
Apr 11, 6 PM $0.826
+0.47%
$148.74 million $704,936
Apr 11, 5 PM $0.821
-0.35%
$147.81 million $730,134
Apr 11, 4 PM $0.824
-0.17%
$148.33 million $738,594
Apr 11, 3 PM $0.825
-1.62%
$148.57 million $739,609
Apr 11, 2 PM $0.839
-0.04%
$151.02 million $720,638
Apr 11, 1 PM $0.839
-0.06%
$151.08 million $716,147
Apr 11, 12 PM $0.839
-0.30%
$151.16 million $706,004
Apr 11, 11 AM $0.842
-1.27%
$151.62 million $705,089
Apr 11, 10 AM $0.855
+2.01%
$154 million $695,400
Apr 11, 9 AM $0.838
+0.22%
$150.97 million $683,667
Apr 11, 8 AM $0.837
+0.26%
$150.64 million $695,566
Apr 11, 7 AM $0.834
-1.32%
$150.25 million $709,723
Apr 11, 6 AM $0.845
+2.37%
$152.2 million $680,169