SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.342
-0.15%
$58.44 million $435,571
6:07 AM $0.342
-0.41%
$58.44 million $435,484
6:06 AM $0.344
-0.40%
$58.44 million $430,797
6:05 AM $0.345
+1.04%
$58.44 million $430,705
6:04 AM $0.341
-0.70%
$58.27 million $427,625
6:03 AM $0.343
-0.94%
$58.27 million $420,514
6:02 AM $0.347
-0.01%
$58.27 million $420,037
6:01 AM $0.347
-0.01%
$58.27 million $420,089
6:00 AM $0.347
-0.01%
$58.27 million $420,047
5:59 AM $0.347
+0.00%
$59.25 million $420,055
5:58 AM $0.347
+0.10%
$59.25 million $420,127
5:57 AM $0.346
+0.03%
$59.25 million $420,157
5:56 AM $0.346
-0.07%
$59.25 million $420,081
5:55 AM $0.347
+0.00%
$59.25 million $419,416
5:54 AM $0.347
+0.01%
$59.21 million $419,440
5:53 AM $0.347
+0.00%
$59.21 million $419,437
5:52 AM $0.347
-0.01%
$59.21 million $419,647
5:51 AM $0.347
-0.03%
$59.21 million $419,880
5:50 AM $0.347
+0.07%
$59.21 million $419,828
5:49 AM $0.346
+0.05%
$59.19 million $421,170
5:48 AM $0.346
+0.00%
$59.19 million $421,091
5:47 AM $0.346
+0.00%
$59.19 million $421,061
5:46 AM $0.346
+0.46%
$59.19 million $421,082
5:45 AM $0.345
+0.00%
$59.19 million $421,074
5:44 AM $0.345
+0.05%
$58.89 million $421,070
5:43 AM $0.344
+0.00%
$58.89 million $419,915
5:42 AM $0.345
-0.03%
$58.89 million $420,262
5:41 AM $0.345
-0.01%
$58.89 million $420,309
5:40 AM $0.345
-0.43%
$58.89 million $420,319
5:39 AM $0.346
-0.01%
$59.16 million $420,537
5:38 AM $0.346
+0.15%
$59.16 million $420,686
5:37 AM $0.346
+0.05%
$59.16 million $421,120
5:36 AM $0.346
-0.01%
$59.16 million $420,939
5:35 AM $0.346
+0.00%
$59.16 million $420,842
5:34 AM $0.346
-0.04%
$59.05 million $420,846
5:33 AM $0.346
+0.10%
$59.05 million $420,703
5:32 AM $0.345
+0.64%
$59.05 million $419,364
5:31 AM $0.343
-0.23%
$59.05 million $417,969
5:30 AM $0.344
+0.61%
$59.05 million $417,702
5:29 AM $0.342
+0.00%
$58.42 million $420,513
5:28 AM $0.342
+0.01%
$58.42 million $420,529
5:27 AM $0.342
+0.01%
$58.42 million $421,189
5:26 AM $0.341
-0.02%
$58.42 million $420,844
5:25 AM $0.342
+0.01%
$58.42 million $421,377
5:24 AM $0.341
+0.00%
$58.34 million $421,415
5:23 AM $0.341
-0.01%
$58.34 million $421,492
5:22 AM $0.342
+0.01%
$58.34 million $423,638
5:21 AM $0.341
+0.04%
$58.34 million $423,668
5:20 AM $0.341
+0.03%
$58.34 million $423,614
5:19 AM $0.341
-0.01%
$58.3 million $423,576