SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.236
+0.35%
$40.79 million $103,125
Aug 20, 9 PM $0.235
+0.36%
$40.65 million $101,361
Aug 20, 8 PM $0.234
+0.49%
$40.5 million $89,436
Aug 20, 7 PM $0.233
+0.14%
$40.31 million $89,831
Aug 20, 6 PM $0.233
-0.13%
$40.25 million $90,191
Aug 20, 5 PM $0.233
+0.19%
$40.3 million $106,562
Aug 20, 4 PM $0.232
-0.15%
$40.23 million $109,582
Aug 20, 3 PM $0.233
+0.14%
$40.29 million $109,658
Aug 20, 2 PM $0.232
-0.56%
$40.23 million $113,349
Aug 20, 1 PM $0.234
+0.20%
$40.46 million $113,984
Aug 20, 12 PM $0.233
-0.68%
$40.41 million $115,669
Aug 20, 11 AM $0.235
+1.03%
$40.69 million $114,208
Aug 20, 10 AM $0.232
+0.79%
$40.27 million $115,301
Aug 20, 9 AM $0.231
+0.98%
$39.95 million $112,953
Aug 20, 8 AM $0.228
-0.61%
$39.57 million $109,761
Aug 20, 7 AM $0.23
-0.85%
$39.81 million $109,377
Aug 20, 6 AM $0.232
-0.85%
$40.15 million $104,103
Aug 20, 5 AM $0.234
-0.29%
$40.49 million $100,274
Aug 20, 4 AM $0.234
-0.25%
$40.61 million $107,683
Aug 20, 3 AM $0.235
-0.29%
$40.72 million $118,606
Aug 20, 2 AM $0.236
+0.38%
$40.84 million $112,526
Aug 20, 1 AM $0.235
-0.59%
$40.69 million $119,874
Aug 20, 12 AM $0.236
+0.85%
$40.93 million $124,757
Aug 19, 11 PM $0.234
+0.14%
$40.58 million $127,673
Aug 19, 10 PM $0.234
-0.10%
$40.53 million $132,793
Aug 19, 9 PM $0.234
+0.08%
$40.57 million $134,835
Aug 19, 8 PM $0.234
-0.24%
$40.54 million $134,901
Aug 19, 7 PM $0.235
-0.32%
$40.64 million $134,362
Aug 19, 6 PM $0.235
-0.56%
$40.77 million $132,772
Aug 19, 5 PM $0.237
-0.69%
$41 million $135,949
Aug 19, 4 PM $0.238
-1.15%
$41.28 million $134,081
Aug 19, 3 PM $0.241
+1.19%
$41.76 million $136,965
Aug 19, 2 PM $0.238
+1.16%
$41.27 million $133,505
Aug 19, 1 PM $0.235
+1.35%
$40.79 million $139,499
Aug 19, 12 PM $0.232
+2.12%
$40.25 million $141,040
Aug 19, 11 AM $0.228
-0.78%
$39.46 million $144,845
Aug 19, 10 AM $0.229
+0.06%
$39.77 million $140,048
Aug 19, 9 AM $0.229
+0.73%
$39.74 million $135,931
Aug 19, 8 AM $0.228
+0.48%
$39.45 million $141,543
Aug 19, 7 AM $0.226
-0.09%
$39.27 million $151,123
Aug 19, 6 AM $0.227
+0.07%
$39.3 million $167,164
Aug 19, 5 AM $0.226
-0.04%
$39.27 million $169,768
Aug 19, 4 AM $0.227
-1.38%
$39.29 million $165,535
Aug 19, 3 AM $0.23
-0.13%
$39.84 million $165,467
Aug 19, 2 AM $0.23
-1.08%
$39.89 million $170,984
Aug 19, 1 AM $0.233
-0.09%
$40.33 million $166,950
Aug 19, 12 AM $0.233
-0.92%
$40.38 million $175,310
Aug 18, 11 PM $0.235
-0.16%
$40.75 million $182,266
Aug 18, 10 PM $0.235
-1.51%
$40.82 million $210,514
Aug 18, 9 PM $0.239
+0.30%
$41.44 million $213,689