SUPER TRUST Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $3.12
-3.22%
$531.96 million $35.66 million
Nov 5, 2025 $3.23
+5.07%
$549.66 million $27.14 million
Nov 4, 2025 $3.07
-6.28%
$521.12 million $25.62 million
Nov 3, 2025 $3.28
-8.71%
$555.59 million $30.93 million
Nov 2, 2025 $3.59
+6.96%
$608.65 million $36.42 million
Nov 1, 2025 $3.36
+5.13%
$569.2 million $29.74 million
Oct 31, 2025 $3.17
-2.33%
$540.81 million $25.21 million
Oct 30, 2025 $3.17
-21.82%
$546.92 million $18.78 million
Oct 29, 2025 $4.06
-3.54%
$674.13 million $18.22 million
Oct 28, 2025 $4.21
+72.35%
$699.01 million $32.02 million
Oct 27, 2025 $2.44
+16.72%
$404.3 million $22.59 million
Oct 26, 2025 $2.09
-11.56%
$347.49 million $18.91 million
Oct 25, 2025 $2.37
-14.38%
$393.59 million $6.02 million
Oct 24, 2025 $2.78
-6.16%
$459.68 million $11.28 million
Oct 23, 2025 $2.81
-15.69%
$491.63 million $5.7 million
Oct 22, 2025 $3.34
-2.94%
$553.05 million $27.78 million
Oct 21, 2025 $3.45
-14.98%
$396.18 million $25.11 million
Oct 20, 2025 $4.06
-9.31%
$306.64 million $22.27 million
Oct 19, 2025 $4.47
-0.98%
$338.29 million $25.33 million
Oct 18, 2025 $4.48
+6.93%
$339.91 million $4.06 million
Oct 17, 2025 $4.19
-2.52%
$316.89 million $28.56 million
Oct 16, 2025 $4.19
-6.09%
$324.77 million $19.86 million
Oct 15, 2025 $4.46
-9.86%
$324.74 million $22 million
Oct 14, 2025 $4.8
-2.69%
$360.29 million $21.58 million
Oct 13, 2025 $4.93
-7.20%
$341.24 million $13.97 million
Oct 12, 2025 $5.32
+4.87%
$367.72 million $20.19 million
Oct 11, 2025 $5.07
+11.31%
$350.63 million $20.14 million
Oct 10, 2025 $5.58
+1.61%
$386.05 million $1.97 million
Oct 9, 2025 $5.48
-7.12%
$379.19 million $3.01 million
Oct 8, 2025 $5.9
-6.37%
$410.05 million $3.17 million
Oct 7, 2025 $6.3
-10.61%
$407.57 million $3.19 million
Oct 6, 2025 $7.05
+1.65%
$455.91 million $284,860
Oct 5, 2025 $6.93
+8.99%
$448.52 million $1.6 million
Oct 4, 2025 $6.36
+2.37%
$411.51 million $1.33 million
Oct 3, 2025 $6.2
+27.80%
$401.98 million $3.4 million
Oct 2, 2025 $4.85
+34.88%
$305.78 million $4.01 million
Oct 1, 2025 $3.59
+5.59%
$216.09 million $2.5 million
Sep 30, 2025 $3.4
-12.28%
$204.6 million $3.4 million
Sep 29, 2025 $3.87
-11.58%
$232.78 million $757,200
Sep 28, 2025 $4.1
-8.79%
$251.06 million $63,061
Sep 27, 2025 $4.5
-8.26%
$270.29 million $37,134
Sep 26, 2025 $4.68
+1.71%
$294.64 million $94,394
Sep 25, 2025 $4.65
+6.65%
$276.91 million $4.97 million
Sep 24, 2025 $4.37
-4.29%
$261.97 million $3.78 million
Sep 23, 2025 $4.57
-4.66%
$274.75 million $6.37 million
Sep 22, 2025 $4.77
-4.43%
$290.96 million $3.24 million
Sep 21, 2025 $5
-15.91%
$300.11 million $3.92 million
Sep 20, 2025 $5.95
-5.34%
$358.47 million $6.78 million
Sep 19, 2025 $6.21
+2.21%
$429.33 million $6.48 million
Sep 18, 2025 $5.95
-16.55%
$415.33 million $6.17 million