SUPER TRUST Historical Data

SUT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.808
+0.06%
$145.49 million $467,606
Apr 15, 8 AM $0.806
+0.23%
$145.17 million $450,129
Apr 15, 7 AM $0.805
-0.59%
$144.85 million $465,676
Apr 15, 6 AM $0.809
-0.51%
$145.7 million $534,228
Apr 15, 5 AM $0.814
-0.74%
$146.44 million $548,725
Apr 15, 4 AM $0.815
-1.23%
$146.74 million $536,783
Apr 15, 3 AM $0.825
-0.22%
$148.56 million $509,373
Apr 15, 2 AM $0.827
-0.59%
$148.86 million $466,312
Apr 15, 1 AM $0.832
-0.19%
$149.75 million $438,359
Apr 15, 12 AM $0.833
-0.77%
$150.02 million $443,009
Apr 14, 11 PM $0.84
+0.77%
$151.25 million $459,214
Apr 14, 10 PM $0.833
+0.04%
$150.1 million $457,140
Apr 14, 9 PM $0.833
+0.47%
$150.05 million $476,433
Apr 14, 8 PM $0.829
+0.20%
$149.35 million $479,484
Apr 14, 7 PM $0.828
-0.03%
$149.06 million $479,641
Apr 14, 6 PM $0.828
+0.09%
$149.11 million $480,046
Apr 14, 5 PM $0.827
+0.12%
$148.97 million $480,886
Apr 14, 4 PM $0.826
-0.07%
$148.79 million $480,305
Apr 14, 3 PM $0.827
-0.32%
$148.9 million $476,022
Apr 14, 2 PM $0.829
-0.21%
$149.37 million $488,294
Apr 14, 1 PM $0.831
-0.19%
$149.69 million $474,840
Apr 14, 12 PM $0.833
-0.27%
$149.98 million $472,836
Apr 14, 11 AM $0.835
-0.47%
$150.29 million $481,443
Apr 14, 10 AM $0.839
-0.83%
$151.01 million $471,862
Apr 14, 9 AM $0.846
-0.46%
$152.27 million $493,251
Apr 14, 8 AM $0.847
+0.23%
$152.6 million $511,769
Apr 14, 7 AM $0.845
+1.85%
$152.25 million $484,669
Apr 14, 6 AM $0.83
+1.56%
$149.49 million $431,287
Apr 14, 5 AM $0.817
-0.77%
$147.19 million $442,563
Apr 14, 4 AM $0.824
-1.29%
$148.33 million $472,265
Apr 14, 3 AM $0.834
-0.89%
$150.27 million $474,962
Apr 14, 2 AM $0.842
+0.27%
$151.67 million $463,280
Apr 14, 1 AM $0.84
+0.75%
$151.26 million $444,108
Apr 14, 12 AM $0.834
+0.56%
$150.13 million $437,328
Apr 13, 11 PM $0.829
-1.03%
$149.28 million $453,849
Apr 13, 10 PM $0.838
+0.07%
$150.83 million $511,275
Apr 13, 9 PM $0.837
+0.23%
$150.73 million $526,130
Apr 13, 8 PM $0.835
+0.14%
$150.38 million $518,969
Apr 13, 7 PM $0.834
+0.17%
$150.17 million $524,655
Apr 13, 6 PM $0.833
+0.13%
$149.92 million $524,832
Apr 13, 5 PM $0.831
+0.04%
$149.73 million $524,667
Apr 13, 4 PM $0.831
+0.25%
$149.67 million $523,880
Apr 13, 3 PM $0.829
+0.27%
$149.29 million $526,515
Apr 13, 2 PM $0.827
+0.53%
$148.9 million $530,124
Apr 13, 1 PM $0.823
+0.14%
$148.12 million $544,916
Apr 13, 12 PM $0.821
-1.06%
$147.91 million $558,529
Apr 13, 11 AM $0.83
+0.01%
$149.5 million $545,229
Apr 13, 10 AM $0.83
-0.03%
$149.49 million $543,547
Apr 13, 9 AM $0.832
+0.94%
$149.85 million $546,551
Apr 13, 8 AM $0.824
-0.32%
$148.45 million $522,610