SUPER TRUST Historical Data

SUT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.759
+0.57%
$136.64 million $536,556
Apr 17, 9 AM $0.755
+0.35%
$135.87 million $558,862
Apr 17, 8 AM $0.752
+0.55%
$135.4 million $594,332
Apr 17, 7 AM $0.749
+1.03%
$134.88 million $819,851
Apr 17, 6 AM $0.741
-1.33%
$133.5 million $905,194
Apr 17, 5 AM $0.751
-0.04%
$135.3 million $913,168
Apr 17, 4 AM $0.752
+2.27%
$135.35 million $887,735
Apr 17, 3 AM $0.735
+3.20%
$132.34 million $870,707
Apr 17, 2 AM $0.714
+1.46%
$128.59 million $837,510
Apr 17, 1 AM $0.704
-0.91%
$126.74 million $866,936
Apr 17, 12 AM $0.71
+1.93%
$127.9 million $850,207
Apr 16, 11 PM $0.697
+0.14%
$125.47 million $830,018
Apr 16, 10 PM $0.696
+0.97%
$125.29 million $818,458
Apr 16, 9 PM $0.689
-0.99%
$124.08 million $818,316
Apr 16, 8 PM $0.696
-0.56%
$125.32 million $803,778
Apr 16, 7 PM $0.7
-1.14%
$126.02 million $801,540
Apr 16, 6 PM $0.708
-0.18%
$127.48 million $799,227
Apr 16, 5 PM $0.709
-0.31%
$127.71 million $799,351
Apr 16, 4 PM $0.712
+0.13%
$128.11 million $801,625
Apr 16, 3 PM $0.711
+0.04%
$127.94 million $799,286
Apr 16, 2 PM $0.71
+0.08%
$127.9 million $797,292
Apr 16, 1 PM $0.71
-1.17%
$127.79 million $793,944
Apr 16, 12 PM $0.718
+0.08%
$129.31 million $795,386
Apr 16, 11 AM $0.718
-0.61%
$129.2 million $781,941
Apr 16, 10 AM $0.722
+1.17%
$129.94 million $783,738
Apr 16, 9 AM $0.713
+0.11%
$128.42 million $753,592
Apr 16, 8 AM $0.712
-4.97%
$128.27 million $700,782
Apr 16, 7 AM $0.75
-2.79%
$134.98 million $495,141
Apr 16, 6 AM $0.771
-1.41%
$138.84 million $418,385
Apr 16, 5 AM $0.782
-0.43%
$140.83 million $410,679
Apr 16, 4 AM $0.786
-0.70%
$141.43 million $437,630
Apr 16, 3 AM $0.791
-1.24%
$142.43 million $463,846
Apr 16, 2 AM $0.801
+0.51%
$144.23 million $491,674
Apr 16, 1 AM $0.797
-0.80%
$143.5 million $494,165
Apr 16, 12 AM $0.803
-0.60%
$144.65 million $488,422
Apr 15, 11 PM $0.808
+0.29%
$145.49 million $489,682
Apr 15, 10 PM $0.806
-0.18%
$145.06 million $501,468
Apr 15, 9 PM $0.807
-0.30%
$145.32 million $495,108
Apr 15, 8 PM $0.811
+0.07%
$145.91 million $499,722
Apr 15, 7 PM $0.81
+0.12%
$145.8 million $499,527
Apr 15, 6 PM $0.809
+0.88%
$145.63 million $498,270
Apr 15, 5 PM $0.802
-0.06%
$144.36 million $490,987
Apr 15, 4 PM $0.802
+0.29%
$144.44 million $489,189
Apr 15, 3 PM $0.8
-0.77%
$144.03 million $491,967
Apr 15, 2 PM $0.806
+0.70%
$145.14 million $488,680
Apr 15, 1 PM $0.801
+1.06%
$144.13 million $489,170
Apr 15, 12 PM $0.792
-1.67%
$142.61 million $487,640
Apr 15, 11 AM $0.805
+0.23%
$144.99 million $486,116
Apr 15, 10 AM $0.804
-0.57%
$144.66 million $474,258
Apr 15, 9 AM $0.808
+0.06%
$145.49 million $467,606