SUPER TRUST Historical Data

SUT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.774
-0.41%
$139.17 million $372,444
Apr 19, 10 AM $0.778
-1.00%
$139.74 million $388,098
Apr 19, 9 AM $0.785
-1.29%
$141.15 million $386,139
Apr 19, 8 AM $0.796
-1.63%
$143 million $380,048
Apr 19, 7 AM $0.809
-0.54%
$145.37 million $375,931
Apr 19, 6 AM $0.813
-1.77%
$146.16 million $372,689
Apr 19, 5 AM $0.828
-0.37%
$148.8 million $359,674
Apr 19, 4 AM $0.831
+1.21%
$149.36 million $357,415
Apr 19, 3 AM $0.821
+0.04%
$147.57 million $337,517
Apr 19, 2 AM $0.821
+1.39%
$147.51 million $361,930
Apr 19, 1 AM $0.81
-0.59%
$145.49 million $375,707
Apr 19, 12 AM $0.814
-0.82%
$146.36 million $381,551
Apr 18, 11 PM $0.821
-2.45%
$147.81 million $375,729
Apr 18, 10 PM $0.843
+0.33%
$151.79 million $373,863
Apr 18, 9 PM $0.841
+0.04%
$151.29 million $367,770
Apr 18, 8 PM $0.84
-0.25%
$151.23 million $371,428
Apr 18, 7 PM $0.842
+1.09%
$151.6 million $371,591
Apr 18, 6 PM $0.833
+0.49%
$149.97 million $362,526
Apr 18, 5 PM $0.829
-0.09%
$149.24 million $373,503
Apr 18, 4 PM $0.83
+1.37%
$149.38 million $376,167
Apr 18, 3 PM $0.819
-0.84%
$147.35 million $368,638
Apr 18, 2 PM $0.825
+1.60%
$148.53 million $360,330
Apr 18, 1 PM $0.812
+2.02%
$146.18 million $360,704
Apr 18, 12 PM $0.796
-0.27%
$143.28 million $327,617
Apr 18, 11 AM $0.798
+2.05%
$143.67 million $337,706
Apr 18, 10 AM $0.782
+0.99%
$140.78 million $331,924
Apr 18, 9 AM $0.774
-0.15%
$139.4 million $340,517
Apr 18, 8 AM $0.776
+1.42%
$139.61 million $363,473
Apr 18, 7 AM $0.764
-0.55%
$137.61 million $363,919
Apr 18, 6 AM $0.769
+0.74%
$138.37 million $374,406
Apr 18, 5 AM $0.763
-0.12%
$137.35 million $376,208
Apr 18, 4 AM $0.764
-1.25%
$137.52 million $407,565
Apr 18, 3 AM $0.774
+0.86%
$139.25 million $430,057
Apr 18, 2 AM $0.767
-1.91%
$138.07 million $480,507
Apr 18, 1 AM $0.782
+1.42%
$140.75 million $466,947
Apr 18, 12 AM $0.771
+0.13%
$138.78 million $496,317
Apr 17, 11 PM $0.77
+0.31%
$138.66 million $506,753
Apr 17, 10 PM $0.768
+0.33%
$138.21 million $512,138
Apr 17, 9 PM $0.765
-0.77%
$137.73 million $514,632
Apr 17, 8 PM $0.771
+0.33%
$138.8 million $521,809
Apr 17, 7 PM $0.768
+0.48%
$138.34 million $520,629
Apr 17, 6 PM $0.765
+1.06%
$137.68 million $522,522
Apr 17, 5 PM $0.757
-0.58%
$136.23 million $519,814
Apr 17, 4 PM $0.761
+0.17%
$137.03 million $513,713
Apr 17, 3 PM $0.76
+0.27%
$136.89 million $512,682
Apr 17, 2 PM $0.758
+1.20%
$136.52 million $515,079
Apr 17, 1 PM $0.749
-0.62%
$134.9 million $515,135
Apr 17, 12 PM $0.754
+0.67%
$135.75 million $520,578
Apr 17, 11 AM $0.749
-1.32%
$134.84 million $527,023
Apr 17, 10 AM $0.759
+0.57%
$136.64 million $536,556