SUPER TRUST Historical Data

SUT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.701
-0.86%
$126.26 million $418,012
Apr 21, 11 AM $0.707
+0.38%
$127.35 million $399,048
Apr 21, 10 AM $0.705
-0.52%
$126.87 million $404,088
Apr 21, 9 AM $0.708
+0.18%
$127.54 million $388,114
Apr 21, 8 AM $0.707
+0.23%
$127.31 million $402,928
Apr 21, 7 AM $0.705
+0.21%
$127.02 million $409,686
Apr 21, 6 AM $0.703
+0.25%
$126.64 million $455,331
Apr 21, 5 AM $0.701
+0.23%
$126.32 million $513,435
Apr 21, 4 AM $0.7
-2.21%
$126 million $570,107
Apr 21, 3 AM $0.714
+0.36%
$128.63 million $578,997
Apr 21, 2 AM $0.712
+0.41%
$128.17 million $591,773
Apr 21, 1 AM $0.709
-0.60%
$127.64 million $647,877
Apr 21, 12 AM $0.713
-0.80%
$128.42 million $649,950
Apr 20, 11 PM $0.719
-0.89%
$129.46 million $662,905
Apr 20, 10 PM $0.725
+0.16%
$130.62 million $640,190
Apr 20, 9 PM $0.724
-0.13%
$130.42 million $646,072
Apr 20, 8 PM $0.725
+0.51%
$130.59 million $642,922
Apr 20, 7 PM $0.721
+0.00%
$129.92 million $640,332
Apr 20, 6 PM $0.721
-0.06%
$129.92 million $643,951
Apr 20, 5 PM $0.722
+0.08%
$130 million $645,030
Apr 20, 4 PM $0.721
-0.10%
$129.89 million $659,010
Apr 20, 3 PM $0.722
+0.82%
$130.03 million $698,060
Apr 20, 2 PM $0.716
+1.20%
$128.97 million $700,328
Apr 20, 1 PM $0.708
-0.11%
$127.44 million $693,179
Apr 20, 12 PM $0.708
-0.10%
$127.58 million $659,834
Apr 20, 11 AM $0.709
-0.88%
$127.7 million $678,762
Apr 20, 10 AM $0.715
-0.27%
$128.83 million $671,064
Apr 20, 9 AM $0.717
+1.42%
$129.18 million $683,483
Apr 20, 8 AM $0.707
-0.95%
$127.37 million $669,701
Apr 20, 7 AM $0.714
+1.88%
$128.59 million $665,503
Apr 20, 6 AM $0.701
-3.83%
$126.22 million $617,876
Apr 20, 5 AM $0.729
-3.20%
$131.24 million $583,647
Apr 20, 4 AM $0.753
+1.70%
$135.57 million $500,458
Apr 20, 3 AM $0.74
-0.36%
$133.3 million $478,595
Apr 20, 2 AM $0.743
-0.12%
$133.78 million $453,902
Apr 20, 1 AM $0.744
-1.65%
$133.94 million $376,780
Apr 20, 12 AM $0.756
-1.57%
$136.18 million $346,091
Apr 19, 11 PM $0.768
-0.45%
$138.06 million $345,939
Apr 19, 10 PM $0.772
-0.23%
$138.69 million $361,981
Apr 19, 9 PM $0.774
-0.01%
$139.01 million $353,488
Apr 19, 8 PM $0.774
+0.37%
$139.02 million $367,380
Apr 19, 7 PM $0.771
+0.96%
$138.51 million $359,401
Apr 19, 6 PM $0.763
-0.10%
$137.19 million $373,003
Apr 19, 5 PM $0.764
-0.62%
$137.32 million $375,133
Apr 19, 4 PM $0.769
-0.48%
$138.18 million $361,015
Apr 19, 3 PM $0.773
+1.07%
$138.85 million $336,578
Apr 19, 2 PM $0.764
+0.66%
$137.38 million $336,908
Apr 19, 1 PM $0.759
-0.76%
$136.48 million $358,029
Apr 19, 12 PM $0.765
-1.12%
$137.52 million $388,192
Apr 19, 11 AM $0.774
-0.41%
$139.17 million $372,444