SUPER TRUST Historical Data

SUT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.69
+0.91%
$124.35 million $381,328
Apr 23, 1 PM $0.684
+1.74%
$123.23 million $380,086
Apr 23, 12 PM $0.672
-0.29%
$121.12 million $357,710
Apr 23, 11 AM $0.674
-0.55%
$121.47 million $402,508
Apr 23, 10 AM $0.678
-0.39%
$122.15 million $417,379
Apr 23, 9 AM $0.681
+0.28%
$122.62 million $406,868
Apr 23, 8 AM $0.679
-0.76%
$122.28 million $401,303
Apr 23, 7 AM $0.684
-1.09%
$123.22 million $420,715
Apr 23, 6 AM $0.691
+0.13%
$124.58 million $400,833
Apr 23, 5 AM $0.691
-1.08%
$124.41 million $380,059
Apr 23, 4 AM $0.698
-0.76%
$125.8 million $395,373
Apr 23, 3 AM $0.704
+1.62%
$126.76 million $407,670
Apr 23, 2 AM $0.692
+0.34%
$124.75 million $381,240
Apr 23, 1 AM $0.69
+0.00%
$124.32 million $374,621
Apr 23, 12 AM $0.69
-0.34%
$124.32 million $383,900
Apr 22, 11 PM $0.692
+0.28%
$124.74 million $376,127
Apr 22, 10 PM $0.69
-0.05%
$124.4 million $374,141
Apr 22, 9 PM $0.691
+0.04%
$124.46 million $370,169
Apr 22, 8 PM $0.691
-0.38%
$124.41 million $378,985
Apr 22, 7 PM $0.693
+0.04%
$124.88 million $392,632
Apr 22, 6 PM $0.693
+0.00%
$124.83 million $396,711
Apr 22, 5 PM $0.693
+0.59%
$124.84 million $395,642
Apr 22, 4 PM $0.689
-0.54%
$124.11 million $394,660
Apr 22, 3 PM $0.693
-0.07%
$124.78 million $392,922
Apr 22, 2 PM $0.693
-0.41%
$124.87 million $401,471
Apr 22, 1 PM $0.696
-0.40%
$125.38 million $391,796
Apr 22, 12 PM $0.699
-0.03%
$125.88 million $411,656
Apr 22, 11 AM $0.699
+0.42%
$125.91 million $354,383
Apr 22, 10 AM $0.696
-0.14%
$125.38 million $369,150
Apr 22, 9 AM $0.697
+0.15%
$125.57 million $386,210
Apr 22, 8 AM $0.696
+0.04%
$125.38 million $392,874
Apr 22, 7 AM $0.696
-0.40%
$125.33 million $378,374
Apr 22, 6 AM $0.698
+0.58%
$125.83 million $370,991
Apr 22, 5 AM $0.694
-0.07%
$125.11 million $376,865
Apr 22, 4 AM $0.695
-0.88%
$125.19 million $374,956
Apr 22, 3 AM $0.701
-0.63%
$126.31 million $385,480
Apr 22, 2 AM $0.705
-0.28%
$127.11 million $385,475
Apr 22, 1 AM $0.707
+0.40%
$127.46 million $382,716
Apr 22, 12 AM $0.705
-0.39%
$126.95 million $392,455
Apr 21, 11 PM $0.707
-0.26%
$127.39 million $396,203
Apr 21, 10 PM $0.709
+0.71%
$127.72 million $420,765
Apr 21, 9 PM $0.704
-0.09%
$126.82 million $410,322
Apr 21, 8 PM $0.705
+0.01%
$126.94 million $406,555
Apr 21, 7 PM $0.705
+0.09%
$126.94 million $398,046
Apr 21, 6 PM $0.704
+0.01%
$126.83 million $393,751
Apr 21, 5 PM $0.704
-0.03%
$126.83 million $393,691
Apr 21, 4 PM $0.705
+0.07%
$126.87 million $394,277
Apr 21, 3 PM $0.704
+0.03%
$126.78 million $394,190
Apr 21, 2 PM $0.704
+0.09%
$126.74 million $396,982
Apr 21, 1 PM $0.703
+0.29%
$126.62 million $406,388