SUPER TRUST Historical Data

SUT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.682
-0.51%
$122.89 million $317,860
Apr 25, 2 PM $0.685
-0.18%
$123.52 million $320,766
Apr 25, 1 PM $0.686
+0.00%
$123.75 million $355,784
Apr 25, 12 PM $0.686
-0.73%
$123.74 million $422,230
Apr 25, 11 AM $0.691
+0.78%
$124.65 million $455,371
Apr 25, 10 AM $0.686
-0.12%
$123.68 million $462,316
Apr 25, 9 AM $0.687
-0.13%
$123.83 million $483,997
Apr 25, 8 AM $0.689
-0.17%
$124.22 million $486,977
Apr 25, 7 AM $0.69
-0.11%
$124.43 million $504,620
Apr 25, 6 AM $0.691
+0.92%
$124.57 million $509,680
Apr 25, 5 AM $0.685
-0.54%
$123.43 million $538,368
Apr 25, 4 AM $0.688
+0.43%
$124.1 million $547,200
Apr 25, 3 AM $0.685
+0.02%
$123.58 million $587,892
Apr 25, 2 AM $0.685
+0.44%
$123.55 million $611,033
Apr 25, 1 AM $0.682
+0.33%
$123.01 million $627,535
Apr 25, 12 AM $0.68
+0.01%
$122.61 million $619,956
Apr 24, 11 PM $0.68
+0.02%
$122.63 million $619,867
Apr 24, 10 PM $0.68
+0.73%
$122.6 million $612,836
Apr 24, 9 PM $0.675
-0.54%
$121.71 million $629,120
Apr 24, 8 PM $0.679
-0.07%
$122.38 million $641,314
Apr 24, 7 PM $0.679
-0.10%
$122.46 million $630,277
Apr 24, 6 PM $0.68
-0.49%
$122.58 million $641,578
Apr 24, 5 PM $0.683
+0.06%
$123.18 million $639,495
Apr 24, 4 PM $0.686
+1.15%
$123.66 million $644,265
Apr 24, 3 PM $0.678
+0.46%
$122.26 million $607,619
Apr 24, 2 PM $0.675
-0.74%
$121.7 million $612,705
Apr 24, 1 PM $0.68
+0.70%
$122.61 million $605,751
Apr 24, 12 PM $0.675
-1.42%
$121.75 million $565,417
Apr 24, 11 AM $0.685
-1.00%
$123.51 million $492,823
Apr 24, 10 AM $0.692
+0.85%
$124.75 million $501,122
Apr 24, 9 AM $0.686
+1.24%
$123.71 million $481,479
Apr 24, 8 AM $0.677
-0.14%
$122.19 million $496,285
Apr 24, 7 AM $0.679
-2.15%
$122.39 million $488,178
Apr 24, 6 AM $0.693
+1.19%
$125.07 million $514,167
Apr 24, 5 AM $0.685
-1.52%
$123.6 million $508,595
Apr 24, 4 AM $0.695
+0.62%
$125.37 million $499,269
Apr 24, 3 AM $0.691
+0.97%
$124.6 million $466,019
Apr 24, 2 AM $0.684
+0.23%
$123.4 million $484,396
Apr 24, 1 AM $0.683
-0.51%
$123.11 million $497,148
Apr 24, 12 AM $0.686
-1.21%
$123.74 million $497,544
Apr 23, 11 PM $0.694
-0.13%
$125.11 million $494,856
Apr 23, 10 PM $0.695
-0.32%
$125.28 million $490,486
Apr 23, 9 PM $0.698
+0.33%
$125.68 million $484,468
Apr 23, 8 PM $0.694
+0.10%
$125.11 million $470,023
Apr 23, 7 PM $0.694
+0.19%
$124.98 million $457,128
Apr 23, 6 PM $0.692
-0.15%
$124.74 million $433,141
Apr 23, 5 PM $0.693
+0.06%
$124.92 million $422,809
Apr 23, 4 PM $0.693
-0.20%
$124.85 million $405,945
Apr 23, 3 PM $0.694
+0.60%
$125.09 million $405,478
Apr 23, 2 PM $0.69
+0.91%
$124.35 million $381,328