SUPER TRUST Historical Data

SUT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.625
+0.67%
$113.13 million $845,918
Apr 27, 3 PM $0.621
-1.10%
$112.38 million $842,088
Apr 27, 2 PM $0.627
+0.45%
$113.4 million $831,069
Apr 27, 1 PM $0.624
+0.85%
$112.89 million $794,017
Apr 27, 12 PM $0.619
+0.60%
$111.94 million $779,116
Apr 27, 11 AM $0.615
-1.02%
$111.28 million $773,695
Apr 27, 10 AM $0.622
+2.57%
$112.43 million $780,542
Apr 27, 9 AM $0.606
+1.72%
$109.59 million $746,117
Apr 27, 8 AM $0.596
+1.46%
$107.74 million $695,777
Apr 27, 7 AM $0.587
-1.54%
$106.18 million $730,547
Apr 27, 6 AM $0.596
-1.84%
$107.84 million $710,171
Apr 27, 5 AM $0.607
-0.75%
$109.86 million $659,211
Apr 27, 4 AM $0.612
-3.37%
$110.69 million $521,029
Apr 27, 3 AM $0.633
+1.48%
$114.56 million $479,211
Apr 27, 2 AM $0.624
+3.97%
$112.89 million $429,156
Apr 27, 1 AM $0.6
-2.11%
$108.56 million $373,911
Apr 27, 12 AM $0.613
-1.94%
$110.9 million $331,731
Apr 26, 11 PM $0.625
-2.02%
$112.78 million $317,956
Apr 26, 10 PM $0.638
+0.03%
$115.11 million $323,114
Apr 26, 9 PM $0.638
-0.63%
$115.07 million $331,825
Apr 26, 8 PM $0.642
+0.28%
$115.8 million $329,658
Apr 26, 7 PM $0.64
-0.12%
$115.48 million $330,738
Apr 26, 6 PM $0.641
+0.00%
$115.64 million $336,365
Apr 26, 5 PM $0.641
+0.01%
$115.64 million $324,264
Apr 26, 4 PM $0.641
+0.01%
$115.63 million $325,616
Apr 26, 3 PM $0.641
-0.08%
$115.61 million $325,556
Apr 26, 2 PM $0.642
-0.17%
$115.71 million $326,928
Apr 26, 1 PM $0.643
+0.05%
$115.91 million $320,139
Apr 26, 12 PM $0.642
+1.42%
$115.85 million $308,610
Apr 26, 11 AM $0.633
-1.05%
$114.22 million $336,335
Apr 26, 10 AM $0.64
-1.10%
$115.44 million $315,652
Apr 26, 9 AM $0.647
+0.76%
$116.72 million $311,749
Apr 26, 8 AM $0.642
-1.12%
$115.84 million $293,960
Apr 26, 7 AM $0.649
-1.28%
$117.15 million $259,192
Apr 26, 6 AM $0.658
-1.48%
$118.67 million $244,135
Apr 26, 5 AM $0.668
+0.37%
$120.45 million $231,144
Apr 26, 4 AM $0.665
-1.15%
$120.01 million $237,086
Apr 26, 3 AM $0.673
+0.20%
$121.4 million $238,850
Apr 26, 2 AM $0.672
+0.19%
$121.16 million $217,148
Apr 26, 1 AM $0.67
-0.27%
$120.94 million $219,398
Apr 26, 12 AM $0.672
+0.50%
$121.27 million $235,235
Apr 25, 11 PM $0.668
-1.04%
$120.54 million $238,085
Apr 25, 10 PM $0.675
-0.61%
$121.8 million $229,735
Apr 25, 9 PM $0.68
+0.64%
$122.56 million $227,473
Apr 25, 8 PM $0.675
-0.07%
$121.78 million $230,203
Apr 25, 7 PM $0.676
-0.50%
$121.87 million $251,827
Apr 25, 6 PM $0.679
-0.09%
$122.48 million $259,087
Apr 25, 5 PM $0.68
+0.13%
$122.6 million $262,828
Apr 25, 4 PM $0.679
-0.37%
$122.44 million $280,031
Apr 25, 3 PM $0.682
-0.51%
$122.89 million $317,860