SUPER TRUST Historical Data

SUT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.598
+0.09%
$108.14 million $789,326
Apr 29, 5 PM $0.597
+0.10%
$108.05 million $789,897
Apr 29, 4 PM $0.597
-0.26%
$107.94 million $783,085
Apr 29, 3 PM $0.598
-0.54%
$108.21 million $779,455
Apr 29, 2 PM $0.602
+0.77%
$108.8 million $774,761
Apr 29, 1 PM $0.597
-0.46%
$107.97 million $760,832
Apr 29, 12 PM $0.6
-0.12%
$108.47 million $759,681
Apr 29, 11 AM $0.6
-0.28%
$108.6 million $740,298
Apr 29, 10 AM $0.602
+1.67%
$108.9 million $728,847
Apr 29, 9 AM $0.592
+0.78%
$107.11 million $722,574
Apr 29, 8 AM $0.588
+0.77%
$106.28 million $726,589
Apr 29, 7 AM $0.583
-1.17%
$105.47 million $673,326
Apr 29, 6 AM $0.59
-1.49%
$106.71 million $669,735
Apr 29, 5 AM $0.599
-0.09%
$108.32 million $644,765
Apr 29, 4 AM $0.6
-0.84%
$108.42 million $641,849
Apr 29, 3 AM $0.605
+1.05%
$109.34 million $627,391
Apr 29, 2 AM $0.598
-1.58%
$108.08 million $582,043
Apr 29, 1 AM $0.606
+0.42%
$109.66 million $547,177
Apr 29, 12 AM $0.604
-0.08%
$109.2 million $558,637
Apr 28, 11 PM $0.604
-0.69%
$109.24 million $577,092
Apr 28, 10 PM $0.609
-2.15%
$110.01 million $487,132
Apr 28, 9 PM $0.622
+0.44%
$112.42 million $402,363
Apr 28, 8 PM $0.619
-0.01%
$111.93 million $403,545
Apr 28, 7 PM $0.619
-0.03%
$111.94 million $422,295
Apr 28, 6 PM $0.619
-0.09%
$111.98 million $418,381
Apr 28, 5 PM $0.62
+0.23%
$112.08 million $417,964
Apr 28, 4 PM $0.619
-0.07%
$111.82 million $437,788
Apr 28, 3 PM $0.619
-0.13%
$111.9 million $437,178
Apr 28, 2 PM $0.62
-0.09%
$112.05 million $452,674
Apr 28, 1 PM $0.62
-0.45%
$112.15 million $491,904
Apr 28, 12 PM $0.623
-0.19%
$112.67 million $508,163
Apr 28, 11 AM $0.624
+0.03%
$112.88 million $516,670
Apr 28, 10 AM $0.624
+0.65%
$112.84 million $531,309
Apr 28, 9 AM $0.62
-0.40%
$112.11 million $557,307
Apr 28, 8 AM $0.623
+0.51%
$112.56 million $606,074
Apr 28, 7 AM $0.62
+0.40%
$111.99 million $595,442
Apr 28, 6 AM $0.617
-1.37%
$111.54 million $620,830
Apr 28, 5 AM $0.626
+0.49%
$113.09 million $663,687
Apr 28, 4 AM $0.623
-0.10%
$112.54 million $784,641
Apr 28, 3 AM $0.623
+0.49%
$112.66 million $806,856
Apr 28, 2 AM $0.62
+0.81%
$112.03 million $855,961
Apr 28, 1 AM $0.615
+1.62%
$111.11 million $875,899
Apr 28, 12 AM $0.605
-2.35%
$109.33 million $889,517
Apr 27, 11 PM $0.618
+0.62%
$111.86 million $864,468
Apr 27, 10 PM $0.615
-0.80%
$111.17 million $873,376
Apr 27, 9 PM $0.62
-1.68%
$112.07 million $875,362
Apr 27, 8 PM $0.63
+1.23%
$113.98 million $877,995
Apr 27, 7 PM $0.623
-0.47%
$112.6 million $851,031
Apr 27, 6 PM $0.625
-0.09%
$113.12 million $850,263
Apr 27, 5 PM $0.626
+0.08%
$113.22 million $868,799