SUPER TRUST Historical Data

SUT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.674
+0.16%
$121.89 million $744,761
May 1, 6 PM $0.673
+1.35%
$121.69 million $748,781
May 1, 5 PM $0.664
-0.60%
$120.08 million $744,555
May 1, 4 PM $0.668
+0.45%
$120.8 million $742,096
May 1, 3 PM $0.665
+0.74%
$120.25 million $743,157
May 1, 2 PM $0.66
-3.25%
$119.37 million $728,083
May 1, 1 PM $0.682
-1.59%
$123.39 million $684,502
May 1, 12 PM $0.693
+0.67%
$125.38 million $738,760
May 1, 11 AM $0.689
+1.85%
$124.54 million $727,546
May 1, 10 AM $0.675
+1.41%
$122.14 million $734,561
May 1, 9 AM $0.666
+2.42%
$120.44 million $758,180
May 1, 8 AM $0.65
+1.96%
$117.59 million $856,365
May 1, 7 AM $0.638
-0.57%
$115.34 million $883,807
May 1, 6 AM $0.641
-1.46%
$116 million $897,764
May 1, 5 AM $0.651
+4.33%
$117.71 million $867,186
May 1, 4 AM $0.624
+3.54%
$112.83 million $861,648
May 1, 3 AM $0.603
+5.65%
$108.98 million $858,165
May 1, 2 AM $0.57
+2.21%
$103.15 million $889,423
May 1, 1 AM $0.558
+0.55%
$100.93 million $912,537
May 1, 12 AM $0.555
-0.62%
$100.37 million $920,187
Apr 30, 11 PM $0.558
-0.38%
$101 million $913,199
Apr 30, 10 PM $0.561
+0.28%
$101.38 million $897,710
Apr 30, 9 PM $0.559
-0.05%
$101.1 million $901,076
Apr 30, 8 PM $0.559
-0.54%
$101.19 million $896,942
Apr 30, 7 PM $0.562
+0.39%
$101.73 million $894,440
Apr 30, 6 PM $0.56
-0.23%
$101.34 million $886,474
Apr 30, 5 PM $0.562
+0.06%
$101.57 million $886,379
Apr 30, 4 PM $0.561
+0.39%
$101.51 million $897,300
Apr 30, 3 PM $0.559
+0.13%
$101.12 million $893,790
Apr 30, 2 PM $0.558
+0.13%
$100.99 million $897,233
Apr 30, 1 PM $0.558
+1.38%
$100.86 million $864,700
Apr 30, 12 PM $0.55
+0.78%
$99.48 million $667,091
Apr 30, 11 AM $0.546
-1.51%
$98.71 million $755,486
Apr 30, 10 AM $0.554
+3.01%
$100.23 million $729,866
Apr 30, 9 AM $0.538
-6.00%
$97.3 million $695,471
Apr 30, 8 AM $0.572
-0.64%
$103.51 million $598,319
Apr 30, 7 AM $0.576
-1.63%
$104.18 million $606,902
Apr 30, 6 AM $0.586
-1.05%
$105.91 million $594,539
Apr 30, 5 AM $0.592
+0.51%
$107.03 million $613,847
Apr 30, 4 AM $0.589
+0.71%
$106.48 million $601,125
Apr 30, 3 AM $0.585
-0.91%
$105.73 million $579,549
Apr 30, 2 AM $0.59
-0.08%
$106.71 million $567,029
Apr 30, 1 AM $0.59
-1.11%
$106.8 million $584,685
Apr 30, 12 AM $0.597
+0.83%
$108 million $584,289
Apr 29, 11 PM $0.592
-0.57%
$107.1 million $595,247
Apr 29, 10 PM $0.596
-0.48%
$107.71 million $701,190
Apr 29, 9 PM $0.598
+0.03%
$108.23 million $776,022
Apr 29, 8 PM $0.598
+0.02%
$108.19 million $782,411
Apr 29, 7 PM $0.598
+0.03%
$108.17 million $782,519
Apr 29, 6 PM $0.598
+0.09%
$108.14 million $789,326