SUPER TRUST Historical Data

SUT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.602
-0.05%
$108.92 million $181,782
May 3, 7 PM $0.603
-0.18%
$108.98 million $176,107
May 3, 6 PM $0.604
+0.06%
$109.17 million $183,220
May 3, 5 PM $0.603
-0.64%
$109.11 million $184,199
May 3, 4 PM $0.607
+0.67%
$109.81 million $182,249
May 3, 3 PM $0.603
+0.02%
$109.08 million $174,658
May 3, 2 PM $0.603
-1.97%
$109.06 million $183,149
May 3, 1 PM $0.615
-0.03%
$111.25 million $160,426
May 3, 12 PM $0.615
+0.05%
$111.27 million $163,249
May 3, 11 AM $0.615
-1.12%
$111.22 million $178,023
May 3, 10 AM $0.622
+0.77%
$112.48 million $185,951
May 3, 9 AM $0.617
+0.79%
$111.62 million $282,049
May 3, 8 AM $0.612
+0.38%
$110.75 million $304,584
May 3, 7 AM $0.61
-0.39%
$110.33 million $359,470
May 3, 6 AM $0.612
+0.47%
$110.77 million $368,619
May 3, 5 AM $0.61
+0.14%
$110.25 million $374,993
May 3, 4 AM $0.609
+0.04%
$110.1 million $396,049
May 3, 3 AM $0.608
-0.23%
$110.06 million $398,710
May 3, 2 AM $0.61
+0.44%
$110.31 million $412,123
May 3, 1 AM $0.607
-0.43%
$109.83 million $411,674
May 3, 12 AM $0.61
-0.46%
$110.31 million $415,100
May 2, 11 PM $0.613
-0.14%
$110.83 million $429,953
May 2, 10 PM $0.614
-0.09%
$110.98 million $439,891
May 2, 9 PM $0.614
+0.81%
$111.08 million $449,481
May 2, 8 PM $0.609
+0.15%
$110.19 million $442,487
May 2, 7 PM $0.608
-0.01%
$110.03 million $446,267
May 2, 6 PM $0.608
-0.47%
$110.04 million $440,490
May 2, 5 PM $0.611
-0.08%
$110.56 million $446,123
May 2, 4 PM $0.612
+0.30%
$110.65 million $447,660
May 2, 3 PM $0.61
-0.35%
$110.32 million $452,753
May 2, 2 PM $0.612
-0.14%
$110.75 million $480,624
May 2, 1 PM $0.613
-0.52%
$110.91 million $551,895
May 2, 12 PM $0.616
-0.10%
$111.49 million $576,531
May 2, 11 AM $0.617
+4.22%
$111.61 million $626,404
May 2, 10 AM $0.592
-2.61%
$107.08 million $637,177
May 2, 9 AM $0.608
-0.48%
$109.95 million $583,652
May 2, 8 AM $0.611
-6.09%
$110.47 million $583,734
May 2, 7 AM $0.65
-1.45%
$117.64 million $554,354
May 2, 6 AM $0.66
-1.04%
$119.36 million $565,857
May 2, 5 AM $0.667
-1.12%
$120.62 million $612,520
May 2, 4 AM $0.674
-0.38%
$121.99 million $650,974
May 2, 3 AM $0.677
+0.32%
$122.46 million $683,967
May 2, 2 AM $0.675
-0.10%
$122.06 million $720,654
May 2, 1 AM $0.675
-0.11%
$122.18 million $758,804
May 2, 12 AM $0.676
-0.70%
$122.32 million $761,346
May 1, 11 PM $0.681
-1.56%
$123.18 million $759,597
May 1, 10 PM $0.692
+2.00%
$125.13 million $755,829
May 1, 9 PM $0.678
-0.45%
$122.68 million $744,860
May 1, 8 PM $0.681
+1.10%
$123.23 million $746,947
May 1, 7 PM $0.674
+0.16%
$121.89 million $744,761