SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.239
+0.02%
$41.29 million $149,459
Aug 22, 11 PM $0.239
+0.12%
$41.28 million $145,370
Aug 22, 10 PM $0.239
-0.17%
$41.24 million $143,103
Aug 22, 9 PM $0.239
-0.04%
$41.31 million $145,200
Aug 22, 8 PM $0.239
+0.13%
$41.32 million $143,167
Aug 22, 7 PM $0.239
-0.16%
$41.27 million $141,167
Aug 22, 6 PM $0.239
-0.01%
$41.33 million $139,831
Aug 22, 5 PM $0.239
+0.02%
$41.34 million $138,663
Aug 22, 4 PM $0.239
-0.06%
$41.33 million $137,376
Aug 22, 3 PM $0.239
-0.17%
$41.35 million $131,701
Aug 22, 2 PM $0.24
-0.01%
$41.42 million $129,258
Aug 22, 1 PM $0.24
+0.58%
$41.42 million $127,695
Aug 22, 12 PM $0.238
+0.78%
$41.2 million $120,696
Aug 22, 11 AM $0.237
-0.14%
$40.88 million $117,379
Aug 22, 10 AM $0.237
+0.58%
$40.94 million $115,072
Aug 22, 9 AM $0.236
-0.92%
$40.7 million $112,658
Aug 22, 8 AM $0.238
+0.12%
$41.08 million $105,864
Aug 22, 7 AM $0.237
+0.00%
$41.03 million $99,451
Aug 22, 6 AM $0.237
+0.11%
$41.03 million $105,255
Aug 22, 5 AM $0.237
-0.18%
$40.99 million $104,442
Aug 22, 4 AM $0.238
-0.24%
$41.06 million $109,152
Aug 22, 3 AM $0.238
+0.47%
$41.16 million $110,295
Aug 22, 2 AM $0.237
+0.12%
$40.97 million $115,142
Aug 22, 1 AM $0.237
+0.30%
$40.95 million $116,406
Aug 22, 12 AM $0.236
-0.20%
$40.82 million $117,204
Aug 21, 11 PM $0.237
-0.37%
$40.9 million $121,550
Aug 21, 10 PM $0.237
+0.15%
$41.06 million $122,570
Aug 21, 9 PM $0.237
+0.85%
$40.99 million $122,191
Aug 21, 8 PM $0.235
+0.01%
$40.65 million $110,449
Aug 21, 7 PM $0.235
+0.48%
$40.64 million $116,262
Aug 21, 6 PM $0.234
-0.32%
$40.43 million $115,293
Aug 21, 5 PM $0.235
-1.38%
$40.56 million $114,444
Aug 21, 4 PM $0.238
+0.79%
$41.12 million $114,042
Aug 21, 3 PM $0.236
+0.22%
$40.8 million $113,900
Aug 21, 2 PM $0.235
+0.09%
$40.71 million $112,789
Aug 21, 1 PM $0.235
+0.27%
$40.68 million $111,377
Aug 21, 12 PM $0.235
+0.32%
$40.58 million $110,610
Aug 21, 11 AM $0.234
+0.13%
$40.45 million $116,684
Aug 21, 10 AM $0.234
-0.27%
$40.4 million $121,368
Aug 21, 9 AM $0.234
-0.03%
$40.5 million $125,199
Aug 21, 8 AM $0.234
-0.23%
$40.52 million $128,261
Aug 21, 7 AM $0.235
-0.63%
$40.61 million $135,380
Aug 21, 6 AM $0.236
+0.64%
$40.87 million $131,968
Aug 21, 5 AM $0.235
-1.10%
$40.6 million $131,044
Aug 21, 4 AM $0.237
-0.14%
$41.06 million $121,080
Aug 21, 3 AM $0.238
+1.93%
$41.12 million $115,346
Aug 21, 2 AM $0.233
+0.14%
$40.34 million $115,285
Aug 21, 1 AM $0.233
+0.39%
$40.3 million $112,378
Aug 21, 12 AM $0.232
-1.02%
$40.14 million $112,683
Aug 20, 11 PM $0.234
-0.57%
$40.56 million $105,737