SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.63
-0.40%
$110.73 million $5.29 million
Dec 25, 2025 $0.631
-1.69%
$111.69 million $4.77 million
Dec 24, 2025 $0.645
-0.24%
$113.14 million $4.83 million
Dec 23, 2025 $0.645
-1.40%
$114.31 million $4.96 million
Dec 22, 2025 $0.644
+0.25%
$114.72 million $5.29 million
Dec 21, 2025 $0.644
-1.44%
$113.21 million $3.56 million
Dec 20, 2025 $0.652
-4.30%
$115.05 million $3.99 million
Dec 19, 2025 $0.681
+2.43%
$120.11 million $4.17 million
Dec 18, 2025 $0.634
-6.05%
$116.92 million $8.38 million
Dec 17, 2025 $0.681
+1.60%
$118.65 million $8.26 million
Dec 16, 2025 $0.661
-8.70%
$117.73 million $7.78 million
Dec 15, 2025 $0.727
+20.43%
$127.37 million $7.96 million
Dec 14, 2025 $0.572
+16.38%
$106.32 million $7.11 million
Dec 13, 2025 $0.505
+11.25%
$86.41 million $6.96 million
Dec 12, 2025 $0.454
-15.68%
$79.86 million $6.65 million
Dec 11, 2025 $0.538
-26.03%
$94.69 million $6.36 million
Dec 10, 2025 $0.727
+2.14%
$128.07 million $5.82 million
Dec 9, 2025 $0.712
-17.79%
$124.78 million $5.16 million
Dec 8, 2025 $0.866
+19.86%
$153.05 million $4.93 million
Dec 7, 2025 $0.72
+10.66%
$127.37 million $7.33 million
Dec 6, 2025 $0.65
-39.38%
$114.91 million $5.26 million
Dec 5, 2025 $1.07
-13.56%
$188.98 million $12.78 million
Dec 4, 2025 $1.24
-3.47%
$218.29 million $83.77 million
Dec 3, 2025 $1.29
-4.35%
$225.74 million $96.87 million
Dec 2, 2025 $1.34
-13.47%
$236.6 million $84.71 million
Dec 1, 2025 $1.55
-0.35%
$272.4 million $108.7 million
Nov 30, 2025 $1.6
-3.27%
$273.7 million $86.99 million
Nov 29, 2025 $1.63
-11.44%
$290.34 million $100.49 million
Nov 28, 2025 $1.84
-2.86%
$323.48 million $92.93 million
Nov 27, 2025 $1.88
-6.41%
$333.34 million $102.38 million
Nov 26, 2025 $2.01
-0.47%
$353.23 million $100.08 million
Nov 25, 2025 $2.04
+3.12%
$356.03 million $100.55 million
Nov 24, 2025 $1.94
-5.43%
$345.78 million $86.65 million
Nov 23, 2025 $2.07
-3.89%
$360.3 million $107.8 million
Nov 22, 2025 $2.21
-1.19%
$379.65 million $88.11 million
Nov 21, 2025 $2.24
+15.55%
$391.31 million $99.31 million
Nov 20, 2025 $1.94
-20.81%
$338.47 million $46.1 million
Nov 19, 2025 $2.45
-6.14%
$429.91 million $30.72 million
Nov 18, 2025 $2.64
-5.33%
$456.64 million $31.32 million
Nov 17, 2025 $2.79
-10.47%
$486.06 million $31.08 million
Nov 16, 2025 $3.09
-2.69%
$542.88 million $30.52 million
Nov 15, 2025 $3.17
-3.88%
$553.83 million $30.85 million
Nov 14, 2025 $3.3
-2.38%
$575.24 million $30.42 million
Nov 13, 2025 $3.38
+8.24%
$596.73 million $31.87 million
Nov 12, 2025 $3.11
-6.33%
$550.22 million $2.96 million
Nov 11, 2025 $3.32
-4.12%
$581.3 million $25.33 million
Nov 10, 2025 $3.46
-5.22%
$603.95 million $26.02 million
Nov 9, 2025 $3.66
+0.31%
$636.26 million $26.81 million
Nov 8, 2025 $3.64
-2.73%
$632.85 million $26.82 million
Nov 7, 2025 $3.75
+19.88%
$643.16 million $27.81 million