SUPER TRUST Historical Data

SUT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.614
-0.34%
$111.11 million $521,226
May 5, 9 PM $0.616
-0.17%
$111.49 million $486,115
May 5, 8 PM $0.618
+0.06%
$111.69 million $484,178
May 5, 7 PM $0.617
-0.03%
$111.62 million $473,487
May 5, 6 PM $0.617
-0.02%
$111.65 million $472,897
May 5, 5 PM $0.617
-0.17%
$111.67 million $475,812
May 5, 4 PM $0.619
-0.13%
$111.87 million $476,487
May 5, 3 PM $0.619
-0.19%
$112.01 million $469,908
May 5, 2 PM $0.621
-0.52%
$112.23 million $478,378
May 5, 1 PM $0.624
-0.11%
$112.85 million $692,980
May 5, 12 PM $0.625
-0.53%
$112.97 million $692,398
May 5, 11 AM $0.628
+0.19%
$113.57 million $684,445
May 5, 10 AM $0.627
-0.76%
$113.35 million $689,230
May 5, 9 AM $0.632
+3.78%
$114.21 million $604,580
May 5, 8 AM $0.609
+0.01%
$110.1 million $556,904
May 5, 7 AM $0.609
-1.33%
$110.08 million $556,367
May 5, 6 AM $0.617
+0.95%
$111.57 million $554,957
May 5, 5 AM $0.611
+0.23%
$110.52 million $559,160
May 5, 4 AM $0.61
+0.39%
$110.27 million $567,721
May 5, 3 AM $0.607
-0.35%
$109.84 million $539,985
May 5, 2 AM $0.609
+0.47%
$110.22 million $565,098
May 5, 1 AM $0.607
+0.04%
$109.7 million $600,193
May 5, 12 AM $0.606
-0.02%
$109.66 million $627,759
May 4, 11 PM $0.606
-0.41%
$109.69 million $595,881
May 4, 10 PM $0.609
+0.01%
$110.14 million $596,740
May 4, 9 PM $0.609
-0.39%
$110.12 million $590,613
May 4, 8 PM $0.611
+0.27%
$110.56 million $599,796
May 4, 7 PM $0.61
+0.00%
$110.26 million $605,022
May 4, 6 PM $0.61
+0.25%
$110.26 million $606,356
May 4, 5 PM $0.608
-0.25%
$109.99 million $604,784
May 4, 4 PM $0.61
-0.07%
$110.26 million $607,745
May 4, 3 PM $0.61
+0.43%
$110.34 million $618,574
May 4, 2 PM $0.607
+0.11%
$109.79 million $614,570
May 4, 1 PM $0.606
-0.46%
$109.67 million $410,982
May 4, 12 PM $0.609
+0.36%
$110.19 million $407,100
May 4, 11 AM $0.607
+0.18%
$109.79 million $407,839
May 4, 10 AM $0.606
-0.16%
$109.58 million $398,938
May 4, 9 AM $0.607
-0.71%
$109.76 million $385,763
May 4, 8 AM $0.611
-0.39%
$110.54 million $387,477
May 4, 7 AM $0.614
+0.21%
$110.97 million $385,227
May 4, 6 AM $0.612
+0.11%
$110.74 million $369,686
May 4, 5 AM $0.612
-0.04%
$110.62 million $363,247
May 4, 4 AM $0.612
+0.79%
$110.67 million $351,958
May 4, 3 AM $0.607
+1.35%
$109.8 million $319,487
May 4, 2 AM $0.599
-1.80%
$108.33 million $281,027
May 4, 1 AM $0.61
+1.23%
$110.31 million $228,987
May 4, 12 AM $0.602
-0.03%
$108.97 million $174,180
May 3, 11 PM $0.603
-0.47%
$108.99 million $174,136
May 3, 10 PM $0.605
-0.12%
$109.51 million $179,902
May 3, 9 PM $0.606
+0.67%
$109.64 million $182,054