SUPER TRUST Historical Data

SUT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.606
+1.22%
$109.66 million $485,377
May 7, 10 PM $0.599
-1.49%
$108.34 million $485,520
May 7, 9 PM $0.608
-0.26%
$109.98 million $504,034
May 7, 8 PM $0.61
+0.22%
$110.27 million $498,486
May 7, 7 PM $0.608
+0.22%
$110.03 million $500,463
May 7, 6 PM $0.607
-0.02%
$109.79 million $499,153
May 7, 5 PM $0.607
+0.00%
$109.81 million $498,601
May 7, 4 PM $0.607
-0.10%
$109.8 million $499,421
May 7, 3 PM $0.608
-0.02%
$109.92 million $499,612
May 7, 2 PM $0.608
-1.19%
$109.94 million $515,220
May 7, 1 PM $0.615
+0.05%
$111.26 million $521,689
May 7, 12 PM $0.615
+0.18%
$111.21 million $515,651
May 7, 11 AM $0.614
-0.23%
$111.01 million $525,086
May 7, 10 AM $0.615
+0.01%
$111.26 million $566,933
May 7, 9 AM $0.615
-0.23%
$111.25 million $587,828
May 7, 8 AM $0.617
+0.98%
$111.51 million $605,785
May 7, 7 AM $0.611
-0.03%
$110.43 million $640,782
May 7, 6 AM $0.61
-0.27%
$110.41 million $734,871
May 7, 5 AM $0.612
-0.85%
$110.71 million $705,190
May 7, 4 AM $0.617
-0.24%
$111.66 million $722,867
May 7, 3 AM $0.619
+0.66%
$111.92 million $775,732
May 7, 2 AM $0.616
+0.43%
$111.41 million $812,966
May 7, 1 AM $0.613
-1.06%
$110.93 million $802,430
May 7, 12 AM $0.62
+1.19%
$112.11 million $798,489
May 6, 11 PM $0.613
-0.54%
$110.78 million $788,291
May 6, 10 PM $0.616
-0.60%
$111.38 million $791,578
May 6, 9 PM $0.62
+0.02%
$112.05 million $802,861
May 6, 8 PM $0.619
+0.55%
$112.03 million $803,447
May 6, 7 PM $0.616
-0.14%
$111.42 million $811,391
May 6, 6 PM $0.617
-0.15%
$111.58 million $811,519
May 6, 5 PM $0.618
-0.01%
$111.75 million $810,862
May 6, 4 PM $0.618
-0.05%
$111.76 million $808,711
May 6, 3 PM $0.618
+0.77%
$111.82 million $814,734
May 6, 2 PM $0.614
-0.51%
$110.96 million $806,342
May 6, 1 PM $0.617
-0.47%
$111.54 million $797,682
May 6, 12 PM $0.62
-1.20%
$112.07 million $772,741
May 6, 11 AM $0.627
-0.45%
$113.43 million $744,327
May 6, 10 AM $0.63
+0.85%
$113.94 million $696,780
May 6, 9 AM $0.625
-0.03%
$112.98 million $778,601
May 6, 8 AM $0.625
-0.62%
$113.02 million $801,315
May 6, 7 AM $0.629
+1.88%
$113.78 million $744,469
May 6, 6 AM $0.618
-0.74%
$111.68 million $648,298
May 6, 5 AM $0.622
+0.89%
$112.52 million $616,109
May 6, 4 AM $0.617
+0.71%
$111.52 million $585,906
May 6, 3 AM $0.612
-1.07%
$110.74 million $567,670
May 6, 2 AM $0.619
+0.99%
$111.94 million $509,458
May 6, 1 AM $0.613
+0.92%
$110.84 million $488,487
May 6, 12 AM $0.607
-0.35%
$109.84 million $496,601
May 5, 11 PM $0.609
-0.80%
$110.23 million $526,203
May 5, 10 PM $0.614
-0.34%
$111.11 million $521,226