SUPER TRUST Historical Data

SUT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.605
-0.51%
$108.5 million $342,123
May 9, 11 PM $0.608
+0.28%
$109.99 million $338,928
May 9, 10 PM $0.606
-0.55%
$109.69 million $347,153
May 9, 9 PM $0.61
-0.04%
$110.29 million $344,079
May 9, 8 PM $0.61
+0.07%
$110.34 million $343,440
May 9, 7 PM $0.61
+0.22%
$110.26 million $341,796
May 9, 6 PM $0.608
-0.14%
$110.01 million $341,262
May 9, 5 PM $0.609
-0.01%
$110.17 million $340,712
May 9, 4 PM $0.609
-0.40%
$110.18 million $347,471
May 9, 3 PM $0.612
+0.01%
$110.63 million $349,216
May 9, 2 PM $0.612
-0.26%
$110.61 million $359,793
May 9, 1 PM $0.613
-0.44%
$110.9 million $410,492
May 9, 12 PM $0.616
+0.52%
$111.39 million $421,661
May 9, 11 AM $0.613
-0.08%
$110.82 million $419,056
May 9, 10 AM $0.613
-0.24%
$110.91 million $435,361
May 9, 9 AM $0.615
+0.40%
$111.17 million $434,270
May 9, 8 AM $0.612
-0.15%
$110.73 million $445,406
May 9, 7 AM $0.613
-0.01%
$110.9 million $483,234
May 9, 6 AM $0.613
-0.98%
$110.92 million $485,158
May 9, 5 AM $0.619
+0.51%
$112.01 million $508,019
May 9, 4 AM $0.616
+0.67%
$111.44 million $473,620
May 9, 3 AM $0.613
+0.10%
$110.86 million $527,538
May 9, 2 AM $0.612
-0.20%
$110.75 million $576,548
May 9, 1 AM $0.614
+0.75%
$110.96 million $606,991
May 9, 12 AM $0.609
-0.50%
$110.14 million $631,540
May 8, 11 PM $0.612
+0.23%
$110.69 million $640,166
May 8, 10 PM $0.611
-1.23%
$110.43 million $639,053
May 8, 9 PM $0.618
+0.03%
$111.8 million $631,844
May 8, 8 PM $0.618
+0.02%
$111.77 million $635,398
May 8, 7 PM $0.618
-0.01%
$111.75 million $636,503
May 8, 6 PM $0.618
+0.00%
$111.76 million $638,439
May 8, 5 PM $0.618
-0.24%
$111.76 million $640,479
May 8, 4 PM $0.619
+0.60%
$112.03 million $640,745
May 8, 3 PM $0.616
-0.38%
$111.44 million $630,593
May 8, 2 PM $0.62
+0.35%
$112.11 million $618,647
May 8, 1 PM $0.618
+0.43%
$111.73 million $572,451
May 8, 12 PM $0.615
+0.01%
$111.25 million $596,882
May 8, 11 AM $0.615
+0.37%
$111.24 million $594,628
May 8, 10 AM $0.613
-0.65%
$110.83 million $594,186
May 8, 9 AM $0.617
+1.15%
$111.56 million $567,395
May 8, 8 AM $0.61
-0.94%
$110.29 million $556,548
May 8, 7 AM $0.616
-0.02%
$111.45 million $545,813
May 8, 6 AM $0.616
+0.14%
$111.47 million $555,752
May 8, 5 AM $0.616
+0.69%
$111.35 million $571,785
May 8, 4 AM $0.611
-0.01%
$110.59 million $562,653
May 8, 3 AM $0.612
+0.24%
$110.6 million $526,586
May 8, 2 AM $0.61
+0.15%
$110.34 million $502,593
May 8, 1 AM $0.609
-0.11%
$110.17 million $520,801
May 8, 12 AM $0.61
+0.59%
$110.3 million $494,463
May 7, 11 PM $0.606
+1.22%
$109.66 million $485,377