SUPER TRUST Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.527
+2.09%
$95.32 million $1.26 million
May 12, 12 AM $0.516
+0.73%
$93.37 million $1.33 million
May 11, 11 PM $0.513
+0.36%
$92.71 million $1.37 million
May 11, 10 PM $0.511
-0.76%
$92.37 million $1.38 million
May 11, 9 PM $0.515
+0.89%
$93.08 million $1.38 million
May 11, 8 PM $0.51
+0.17%
$92.26 million $1.39 million
May 11, 7 PM $0.509
+1.24%
$92.1 million $1.4 million
May 11, 6 PM $0.503
-0.11%
$90.98 million $1.4 million
May 11, 5 PM $0.504
-0.29%
$91.09 million $1.4 million
May 11, 4 PM $0.505
+0.50%
$91.35 million $1.39 million
May 11, 3 PM $0.503
-2.00%
$90.9 million $1.38 million
May 11, 2 PM $0.513
-0.87%
$92.75 million $1.37 million
May 11, 1 PM $0.517
-3.76%
$93.57 million $1.46 million
May 11, 12 PM $0.538
+1.25%
$97.22 million $1.48 million
May 11, 11 AM $0.531
-0.31%
$96.02 million $1.47 million
May 11, 10 AM $0.532
-0.45%
$96.3 million $1.42 million
May 11, 9 AM $0.535
-1.82%
$96.82 million $1.33 million
May 11, 8 AM $0.545
-1.00%
$98.62 million $1.24 million
May 11, 7 AM $0.551
-2.20%
$99.62 million $1.22 million
May 11, 6 AM $0.563
+0.58%
$101.85 million $1.2 million
May 11, 5 AM $0.56
-2.56%
$101.27 million $1.12 million
May 11, 4 AM $0.575
-0.75%
$103.93 million $1.07 million
May 11, 3 AM $0.579
-1.61%
$104.71 million $1.01 million
May 11, 2 AM $0.587
+5.22%
$106.17 million $889,291
May 11, 1 AM $0.558
+4.84%
$100.9 million $818,500
May 11, 12 AM $0.532
-2.04%
$96.25 million $801,677
May 10, 11 PM $0.543
-0.89%
$97.41 million $764,283
May 10, 10 PM $0.548
-0.75%
$98.29 million $734,761
May 10, 9 PM $0.552
-0.72%
$99.03 million $740,100
May 10, 8 PM $0.556
-1.40%
$99.75 million $728,943
May 10, 7 PM $0.564
-0.14%
$101.16 million $712,863
May 10, 6 PM $0.565
-0.39%
$101.3 million $714,352
May 10, 5 PM $0.567
-0.03%
$101.7 million $692,178
May 10, 4 PM $0.567
+0.53%
$101.74 million $690,739
May 10, 3 PM $0.564
-0.25%
$101.2 million $690,104
May 10, 2 PM $0.566
-2.70%
$101.46 million $701,469
May 10, 1 PM $0.581
-0.80%
$104.27 million $566,546
May 10, 12 PM $0.586
-1.93%
$105.11 million $473,837
May 10, 11 AM $0.598
-1.07%
$107.18 million $450,509
May 10, 10 AM $0.604
+1.28%
$108.34 million $423,933
May 10, 9 AM $0.597
-0.60%
$106.98 million $424,752
May 10, 8 AM $0.6
+2.87%
$107.62 million $416,207
May 10, 7 AM $0.583
-0.33%
$104.62 million $390,447
May 10, 6 AM $0.585
-1.38%
$104.97 million $344,885
May 10, 5 AM $0.594
-0.78%
$106.44 million $351,490
May 10, 4 AM $0.598
-0.01%
$107.28 million $386,972
May 10, 3 AM $0.598
-0.75%
$107.29 million $380,076
May 10, 2 AM $0.603
+0.35%
$108.17 million $378,036
May 10, 1 AM $0.601
-0.65%
$107.79 million $361,366
May 10, 12 AM $0.605
-0.51%
$108.5 million $342,123