SUPER TRUST Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.627
-0.55%
$113.34 million $918,171
May 14, 1 AM $0.63
-0.30%
$113.96 million $902,254
May 14, 12 AM $0.632
+0.63%
$114.31 million $887,713
May 13, 11 PM $0.628
-0.41%
$113.58 million $853,111
May 13, 10 PM $0.631
+0.21%
$114.05 million $851,400
May 13, 9 PM $0.629
+0.10%
$113.81 million $847,818
May 13, 8 PM $0.629
+0.64%
$113.69 million $844,428
May 13, 7 PM $0.625
+0.13%
$112.97 million $830,175
May 13, 6 PM $0.624
+0.08%
$112.82 million $834,672
May 13, 5 PM $0.623
+0.35%
$112.73 million $831,993
May 13, 4 PM $0.621
+0.30%
$112.34 million $832,777
May 13, 3 PM $0.619
-1.77%
$112.01 million $836,458
May 13, 2 PM $0.63
-4.08%
$114.03 million $809,519
May 13, 1 PM $0.658
+0.62%
$118.96 million $815,769
May 13, 12 PM $0.654
+0.63%
$118.22 million $797,996
May 13, 11 AM $0.651
+3.52%
$117.78 million $777,870
May 13, 10 AM $0.629
-0.79%
$113.77 million $709,437
May 13, 9 AM $0.634
+1.01%
$114.68 million $731,174
May 13, 8 AM $0.628
+2.57%
$113.53 million $739,245
May 13, 7 AM $0.612
-1.51%
$110.69 million $867,968
May 13, 6 AM $0.621
-0.85%
$112.39 million $881,098
May 13, 5 AM $0.627
-0.70%
$113.36 million $904,338
May 13, 4 AM $0.631
+0.23%
$114.15 million $893,139
May 13, 3 AM $0.63
-1.64%
$113.89 million $934,545
May 13, 2 AM $0.64
+1.86%
$115.79 million $971,514
May 13, 1 AM $0.628
+0.87%
$113.67 million $1.06 million
May 13, 12 AM $0.623
-0.21%
$112.7 million $1.06 million
May 12, 11 PM $0.624
-0.25%
$112.91 million $1.07 million
May 12, 10 PM $0.626
+0.83%
$113.18 million $1.07 million
May 12, 9 PM $0.621
+0.79%
$112.25 million $1.09 million
May 12, 8 PM $0.616
+0.04%
$111.37 million $1.08 million
May 12, 7 PM $0.616
+1.04%
$111.33 million $1.08 million
May 12, 6 PM $0.609
+0.02%
$110.19 million $1.08 million
May 12, 5 PM $0.609
-0.14%
$110.17 million $1.08 million
May 12, 4 PM $0.61
-1.96%
$110.32 million $1.09 million
May 12, 3 PM $0.622
+1.52%
$112.52 million $1.09 million
May 12, 2 PM $0.613
-1.79%
$110.84 million $1.1 million
May 12, 1 PM $0.624
+0.52%
$112.8 million $1.14 million
May 12, 12 PM $0.621
+6.63%
$112.21 million $1.12 million
May 12, 11 AM $0.582
-0.37%
$105.23 million $1.1 million
May 12, 10 AM $0.584
+1.27%
$105.62 million $1.05 million
May 12, 9 AM $0.577
+1.07%
$104.31 million $1.16 million
May 12, 8 AM $0.571
-3.54%
$103.2 million $1.2 million
May 12, 7 AM $0.593
+0.86%
$107.17 million $1.11 million
May 12, 6 AM $0.588
+1.18%
$106.24 million $1.14 million
May 12, 5 AM $0.581
-2.75%
$105 million $1.2 million
May 12, 4 AM $0.597
+0.28%
$107.97 million $1.23 million
May 12, 3 AM $0.595
+6.99%
$107.67 million $1.25 million
May 12, 2 AM $0.557
+5.57%
$100.63 million $1.3 million
May 12, 1 AM $0.527
+2.09%
$95.32 million $1.26 million