SUPER TRUST Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.694
+0.37%
$125.6 million $2.44 million
May 16, 2 AM $0.692
-0.08%
$125.14 million $2.47 million
May 16, 1 AM $0.692
+0.74%
$125.24 million $2.55 million
May 16, 12 AM $0.687
+0.68%
$124.32 million $2.63 million
May 15, 11 PM $0.683
+0.50%
$123.5 million $2.61 million
May 15, 10 PM $0.679
+0.14%
$122.88 million $2.56 million
May 15, 9 PM $0.678
+1.88%
$122.71 million $2.57 million
May 15, 8 PM $0.666
-1.60%
$120.44 million $2.56 million
May 15, 7 PM $0.677
-0.79%
$122.4 million $2.56 million
May 15, 6 PM $0.682
+1.25%
$123.37 million $2.55 million
May 15, 5 PM $0.674
-0.45%
$121.84 million $2.54 million
May 15, 4 PM $0.677
+1.13%
$122.4 million $2.54 million
May 15, 3 PM $0.669
+0.05%
$121.03 million $2.54 million
May 15, 2 PM $0.669
+2.74%
$120.97 million $2.54 million
May 15, 1 PM $0.651
-2.75%
$117.74 million $2.5 million
May 15, 12 PM $0.669
-0.26%
$121.07 million $2.39 million
May 15, 11 AM $0.671
-5.08%
$121.39 million $1.57 million
May 15, 10 AM $0.707
-16.89%
$127.89 million $2.05 million
May 15, 9 AM $0.851
+7.77%
$153.89 million $1.75 million
May 15, 8 AM $0.793
+10.68%
$143.37 million $1.42 million
May 15, 7 AM $0.716
+1.82%
$129.53 million $1.15 million
May 15, 6 AM $0.703
+0.29%
$127.21 million $1.12 million
May 15, 5 AM $0.701
+4.09%
$126.85 million $1.01 million
May 15, 4 AM $0.676
-0.08%
$122.2 million $968,891
May 15, 3 AM $0.676
+3.50%
$122.29 million $933,726
May 15, 2 AM $0.653
+2.76%
$118.15 million $896,873
May 15, 1 AM $0.636
+0.25%
$114.98 million $834,304
May 15, 12 AM $0.634
+0.18%
$114.69 million $769,707
May 14, 11 PM $0.633
-0.03%
$114.48 million $799,906
May 14, 10 PM $0.633
-0.84%
$114.51 million $800,822
May 14, 9 PM $0.638
+0.17%
$115.49 million $798,752
May 14, 8 PM $0.637
+0.11%
$115.29 million $802,258
May 14, 7 PM $0.637
+0.31%
$115.15 million $814,149
May 14, 6 PM $0.635
+0.30%
$114.8 million $814,869
May 14, 5 PM $0.633
-0.32%
$114.46 million $816,155
May 14, 4 PM $0.635
-0.41%
$114.83 million $814,552
May 14, 3 PM $0.637
-0.11%
$115.3 million $806,434
May 14, 2 PM $0.638
-0.55%
$115.43 million $839,376
May 14, 1 PM $0.642
-0.23%
$116.07 million $861,609
May 14, 12 PM $0.643
+0.97%
$116.34 million $930,586
May 14, 11 AM $0.637
+0.72%
$115.22 million $1.03 million
May 14, 10 AM $0.632
+1.04%
$114.4 million $1.14 million
May 14, 9 AM $0.626
-0.14%
$113.23 million $1.06 million
May 14, 8 AM $0.627
-0.22%
$113.38 million $1.05 million
May 14, 7 AM $0.628
-0.89%
$113.64 million $1.04 million
May 14, 6 AM $0.634
-1.24%
$114.65 million $987,213
May 14, 5 AM $0.642
-2.29%
$116.1 million $964,237
May 14, 4 AM $0.657
+2.29%
$118.78 million $971,459
May 14, 3 AM $0.642
+2.45%
$116.12 million $927,287
May 14, 2 AM $0.627
-0.55%
$113.34 million $918,171