SUPER TRUST Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.214
+5.74%
$38.73 million $3.99 million
May 18, 9 AM $0.202
+1.58%
$36.62 million $4 million
May 18, 8 AM $0.199
-17.05%
$36.03 million $3.84 million
May 18, 7 AM $0.24
+44.00%
$43.45 million $3.75 million
May 18, 1 AM $0.468
-1.11%
$84.57 million $872,582
May 18, 12 AM $0.473
-1.84%
$85.52 million $1.88 million
May 17, 11 PM $0.482
-0.52%
$87.13 million $1.78 million
May 17, 10 PM $0.486
+18.79%
$87.83 million $1.7 million
May 17, 9 PM $0.41
+1.72%
$74.13 million $1.47 million
May 17, 8 PM $0.403
+7.45%
$72.88 million $1.16 million
May 17, 7 PM $0.375
-7.30%
$67.82 million $1.07 million
May 17, 6 PM $0.404
-20.47%
$73.07 million $919,331
May 17, 5 PM $0.508
-8.32%
$91.87 million $797,397
May 17, 4 PM $0.554
-8.75%
$100.21 million $627,202
May 17, 3 PM $0.607
-0.54%
$109.82 million $580,299
May 17, 2 PM $0.61
-1.40%
$110.43 million $574,836
May 17, 1 PM $0.619
-5.56%
$112 million $516,189
May 17, 12 PM $0.656
-2.54%
$118.6 million $374,719
May 17, 11 AM $0.673
-1.32%
$121.69 million $310,324
May 17, 10 AM $0.682
-0.51%
$123.32 million $281,437
May 17, 9 AM $0.685
+1.06%
$123.95 million $266,414
May 17, 8 AM $0.678
+0.74%
$122.66 million $270,126
May 17, 7 AM $0.673
+0.27%
$121.75 million $270,282
May 17, 6 AM $0.671
-0.83%
$121.42 million $283,743
May 17, 5 AM $0.677
-1.45%
$122.43 million $303,690
May 17, 4 AM $0.687
+2.03%
$124.24 million $309,235
May 17, 3 AM $0.673
+0.17%
$121.76 million $338,640
May 17, 2 AM $0.672
-2.25%
$121.56 million $370,671
May 17, 1 AM $0.687
+0.38%
$124.35 million $391,385
May 17, 12 AM $0.685
+0.79%
$123.88 million $408,322
May 16, 11 PM $0.679
-0.99%
$122.9 million $433,992
May 16, 10 PM $0.686
+0.42%
$124.13 million $453,202
May 16, 9 PM $0.683
+0.01%
$123.61 million $455,682
May 16, 8 PM $0.683
-0.01%
$123.6 million $464,745
May 16, 7 PM $0.683
+0.20%
$123.61 million $470,627
May 16, 6 PM $0.682
-0.46%
$123.36 million $481,049
May 16, 5 PM $0.685
+0.31%
$123.93 million $482,102
May 16, 4 PM $0.683
-0.45%
$123.54 million $483,719
May 16, 3 PM $0.686
-0.25%
$124.11 million $494,894
May 16, 2 PM $0.688
+0.07%
$124.41 million $499,227
May 16, 1 PM $0.687
+2.42%
$124.32 million $546,955
May 16, 12 PM $0.671
-0.51%
$121.39 million $661,038
May 16, 11 AM $0.675
+0.23%
$122.01 million $843,126
May 16, 10 AM $0.673
+0.50%
$121.73 million $1.11 million
May 16, 9 AM $0.67
+0.75%
$121.13 million $1.49 million
May 16, 8 AM $0.665
+0.61%
$120.22 million $1.85 million
May 16, 7 AM $0.661
-1.26%
$119.49 million $2.12 million
May 16, 6 AM $0.669
-1.51%
$121.01 million $2.19 million
May 16, 5 AM $0.679
-1.14%
$122.86 million $2.33 million
May 16, 4 AM $0.687
-1.05%
$124.27 million $2.39 million