SUPER TRUST Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.178
+10.53%
$32.16 million $631,307
May 20, 10 AM $0.161
+3.17%
$29.09 million $595,426
May 20, 9 AM $0.156
-3.78%
$28.2 million $603,423
May 20, 8 AM $0.162
+3.06%
$29.31 million $635,731
May 20, 7 AM $0.157
-0.32%
$28.44 million $661,908
May 20, 6 AM $0.158
-1.39%
$28.53 million $737,924
May 20, 5 AM $0.16
+0.85%
$28.94 million $739,893
May 20, 4 AM $0.159
+1.70%
$28.69 million $728,399
May 20, 3 AM $0.156
+9.15%
$28.21 million $729,008
May 20, 2 AM $0.143
-1.42%
$25.85 million $738,209
May 20, 1 AM $0.145
-2.05%
$26.22 million $833,832
May 20, 12 AM $0.148
-1.09%
$26.77 million $886,340
May 19, 11 PM $0.15
-1.52%
$27.08 million $951,722
May 19, 10 PM $0.152
+0.50%
$27.49 million $1.06 million
May 19, 9 PM $0.151
-2.31%
$27.36 million $1.1 million
May 19, 8 PM $0.155
+0.40%
$28 million $1.14 million
May 19, 7 PM $0.154
+0.04%
$27.89 million $1.16 million
May 19, 6 PM $0.154
+5.04%
$27.88 million $1.18 million
May 19, 5 PM $0.149
-5.83%
$26.88 million $1.19 million
May 19, 4 PM $0.158
+0.15%
$28.55 million $1.17 million
May 19, 3 PM $0.158
-7.44%
$28.51 million $1.18 million
May 19, 2 PM $0.17
+2.63%
$30.8 million $1.26 million
May 19, 1 PM $0.166
-2.51%
$30.01 million $1.36 million
May 19, 12 PM $0.17
-0.52%
$30.78 million $1.41 million
May 19, 11 AM $0.171
-0.06%
$30.85 million $1.59 million
May 19, 10 AM $0.171
+4.55%
$30.87 million $1.69 million
May 19, 9 AM $0.164
-4.65%
$29.59 million $1.75 million
May 19, 8 AM $0.172
-3.54%
$31.03 million $1.81 million
May 19, 7 AM $0.178
+7.25%
$32.17 million $1.92 million
May 19, 6 AM $0.166
+5.22%
$30 million $2.03 million
May 19, 5 AM $0.158
+6.80%
$28.51 million $2.28 million
May 19, 4 AM $0.148
+3.45%
$26.69 million $2.56 million
May 19, 3 AM $0.143
-3.34%
$25.8 million $2.78 million
May 19, 2 AM $0.148
+1.90%
$26.69 million $2.98 million
May 19, 1 AM $0.145
+3.76%
$26.2 million $3.11 million
May 19, 12 AM $0.14
+7.39%
$25.25 million $3.52 million
May 18, 11 PM $0.131
-14.26%
$23.66 million $3.5 million
May 18, 10 PM $0.153
-0.63%
$27.6 million $3.46 million
May 18, 9 PM $0.154
-8.80%
$27.94 million $3.62 million
May 18, 8 PM $0.17
-6.27%
$30.72 million $3.85 million
May 18, 7 PM $0.181
+0.17%
$32.78 million $3.92 million
May 18, 6 PM $0.181
+2.24%
$32.72 million $4.07 million
May 18, 5 PM $0.177
+2.77%
$32 million $4.17 million
May 18, 4 PM $0.172
+0.98%
$31.14 million $4.31 million
May 18, 3 PM $0.171
+5.21%
$30.84 million $4.34 million
May 18, 2 PM $0.162
-6.38%
$29.31 million $4.17 million
May 18, 1 PM $0.173
+0.65%
$31.24 million $4.14 million
May 18, 12 PM $0.172
-11.33%
$31.04 million $4.22 million
May 18, 11 AM $0.194
-9.61%
$35.01 million $4.07 million
May 18, 10 AM $0.214
+5.74%
$38.73 million $3.99 million