SUPER TRUST Historical Data

SUT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.313
+8.42%
$56.68 million $998,537
May 22, 11 AM $0.289
+1.94%
$52.28 million $977,372
May 22, 10 AM $0.284
+0.42%
$51.29 million $1 million
May 22, 9 AM $0.282
+4.85%
$51.07 million $999,119
May 22, 8 AM $0.269
-6.59%
$48.71 million $1.02 million
May 22, 7 AM $0.288
+2.13%
$52.14 million $1.02 million
May 22, 6 AM $0.282
-1.21%
$51.05 million $1.05 million
May 22, 5 AM $0.286
-1.79%
$51.68 million $1.14 million
May 22, 4 AM $0.291
-4.21%
$52.62 million $1.15 million
May 22, 3 AM $0.304
-2.06%
$54.94 million $1.16 million
May 22, 2 AM $0.31
+4.76%
$56.09 million $1.2 million
May 22, 1 AM $0.296
-8.26%
$53.54 million $1.21 million
May 22, 12 AM $0.323
-6.53%
$58.36 million $1.3 million
May 21, 11 PM $0.345
+1.63%
$62.4 million $1.48 million
May 21, 10 PM $0.34
+1.63%
$61.4 million $1.61 million
May 21, 9 PM $0.334
+2.21%
$60.41 million $1.67 million
May 21, 8 PM $0.327
-0.03%
$59.11 million $1.67 million
May 21, 7 PM $0.327
+0.82%
$59.13 million $1.68 million
May 21, 6 PM $0.324
-1.13%
$58.64 million $1.74 million
May 21, 5 PM $0.328
-0.64%
$59.31 million $1.79 million
May 21, 4 PM $0.33
+2.31%
$59.65 million $1.69 million
May 21, 3 PM $0.322
+2.01%
$58.3 million $1.71 million
May 21, 2 PM $0.316
-0.76%
$57.15 million $1.75 million
May 21, 1 PM $0.318
-1.44%
$57.56 million $1.88 million
May 21, 12 PM $0.323
-3.61%
$58.41 million $2.12 million
May 21, 11 AM $0.335
+2.67%
$60.6 million $2.34 million
May 21, 10 AM $0.326
+0.03%
$59.02 million $2.33 million
May 21, 9 AM $0.326
+6.53%
$59 million $2.35 million
May 21, 8 AM $0.306
+1.74%
$55.39 million $2.33 million
May 21, 7 AM $0.301
-11.89%
$54.48 million $2.29 million
May 21, 6 AM $0.342
+3.38%
$61.83 million $2.26 million
May 21, 5 AM $0.331
+3.61%
$59.81 million $2.18 million
May 21, 4 AM $0.317
-0.52%
$57.26 million $2.18 million
May 21, 3 AM $0.318
-0.72%
$57.56 million $2.14 million
May 21, 2 AM $0.321
+0.77%
$57.98 million $2.11 million
May 21, 1 AM $0.318
+1.55%
$57.53 million $2.05 million
May 21, 12 AM $0.308
+0.53%
$55.76 million $1.82 million
May 20, 11 PM $0.307
+7.21%
$55.47 million $1.61 million
May 20, 10 PM $0.286
+23.49%
$51.74 million $1.5 million
May 20, 9 PM $0.232
+0.36%
$41.9 million $1.4 million
May 20, 8 PM $0.231
+1.64%
$41.75 million $1.4 million
May 20, 7 PM $0.227
-4.41%
$41.07 million $1.39 million
May 20, 6 PM $0.238
+3.24%
$42.97 million $1.33 million
May 20, 5 PM $0.23
+5.85%
$41.62 million $1.27 million
May 20, 4 PM $0.217
-0.04%
$39.27 million $1.29 million
May 20, 3 PM $0.217
-1.56%
$39.28 million $1.23 million
May 20, 2 PM $0.221
-4.45%
$39.91 million $1.22 million
May 20, 1 PM $0.231
+3.06%
$41.76 million $1.1 million
May 20, 12 PM $0.224
+25.67%
$40.41 million $867,414
May 20, 11 AM $0.178
+10.53%
$32.16 million $631,307