SUPER TRUST Historical Data

SUT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.226
-0.89%
$40.83 million $326,590
May 24, 12 PM $0.228
+4.59%
$41.2 million $328,381
May 24, 11 AM $0.218
-10.21%
$39.44 million $307,928
May 24, 10 AM $0.243
+0.63%
$43.93 million $257,486
May 24, 9 AM $0.241
+1.53%
$43.66 million $270,226
May 24, 8 AM $0.238
-1.66%
$43 million $277,859
May 24, 7 AM $0.242
-0.88%
$43.73 million $273,652
May 24, 6 AM $0.244
-4.42%
$44.11 million $278,555
May 24, 5 AM $0.255
+5.80%
$46.16 million $291,223
May 24, 4 AM $0.241
-7.68%
$43.63 million $276,649
May 24, 3 AM $0.261
+0.36%
$47.26 million $249,152
May 24, 2 AM $0.26
-0.78%
$47.09 million $264,132
May 24, 1 AM $0.262
+0.05%
$47.46 million $266,923
May 24, 12 AM $0.262
-0.72%
$47.44 million $264,225
May 23, 11 PM $0.264
+0.38%
$47.78 million $267,447
May 23, 10 PM $0.263
+0.66%
$47.6 million $276,557
May 23, 9 PM $0.261
-0.80%
$47.29 million $274,185
May 23, 8 PM $0.264
-1.46%
$47.67 million $279,912
May 23, 7 PM $0.267
+1.29%
$48.38 million $250,658
May 23, 6 PM $0.264
-1.46%
$47.76 million $243,641
May 23, 5 PM $0.268
-1.47%
$48.47 million $239,341
May 23, 4 PM $0.272
-0.67%
$49.19 million $236,844
May 23, 3 PM $0.274
-1.95%
$49.52 million $239,973
May 23, 2 PM $0.279
+0.39%
$50.51 million $249,827
May 23, 1 PM $0.278
+2.14%
$50.31 million $263,818
May 23, 12 PM $0.272
+0.51%
$49.26 million $266,741
May 23, 11 AM $0.271
-2.46%
$49.01 million $318,043
May 23, 10 AM $0.278
-0.35%
$50.24 million $320,513
May 23, 9 AM $0.279
-0.97%
$50.42 million $333,566
May 23, 8 AM $0.281
+0.02%
$50.91 million $348,842
May 23, 7 AM $0.281
+0.31%
$50.9 million $394,392
May 23, 6 AM $0.281
-2.77%
$50.74 million $396,180
May 23, 5 AM $0.289
+0.39%
$52.19 million $397,940
May 23, 4 AM $0.287
-0.94%
$51.99 million $433,192
May 23, 3 AM $0.29
+0.64%
$52.48 million $461,109
May 23, 2 AM $0.288
-0.01%
$52.14 million $475,552
May 23, 1 AM $0.288
+0.42%
$52.15 million $528,259
May 23, 12 AM $0.287
+0.53%
$51.93 million $665,193
May 22, 11 PM $0.286
-2.26%
$51.66 million $714,367
May 22, 10 PM $0.292
+0.59%
$52.85 million $708,260
May 22, 9 PM $0.29
+0.56%
$52.54 million $737,926
May 22, 8 PM $0.289
-0.41%
$52.25 million $739,268
May 22, 7 PM $0.29
-1.00%
$52.46 million $744,191
May 22, 6 PM $0.293
-0.21%
$53 million $763,514
May 22, 5 PM $0.294
-0.59%
$53.11 million $777,633
May 22, 4 PM $0.295
+0.70%
$53.43 million $908,502
May 22, 3 PM $0.293
-2.90%
$53.05 million $952,904
May 22, 2 PM $0.302
+0.26%
$54.64 million $974,860
May 22, 1 PM $0.302
-3.77%
$54.55 million $612,138
May 22, 12 PM $0.313
+8.42%
$56.68 million $998,537