SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.175
+0.04%
$ 31.49 million $ 198,839
4:54 PM $ 0.175
-0.01%
$ 31.5 million $ 198,816
4:53 PM $ 0.175
+0.03%
$ 31.5 million $ 198,852
4:52 PM $ 0.175
-0.03%
$ 31.5 million $ 198,783
4:51 PM $ 0.175
+0.03%
$ 31.5 million $ 198,879
4:50 PM $ 0.175
+0.00%
$ 31.5 million $ 199,058
4:49 PM $ 0.175
-0.03%
$ 31.49 million $ 199,647
4:48 PM $ 0.175
+0.01%
$ 31.49 million $ 199,684
4:47 PM $ 0.175
+0.01%
$ 31.49 million $ 200,762
4:46 PM $ 0.175
+0.00%
$ 31.49 million $ 200,824
4:45 PM $ 0.175
-0.04%
$ 31.49 million $ 200,852
4:44 PM $ 0.175
+0.09%
$ 31.5 million $ 200,828
4:43 PM $ 0.175
-0.09%
$ 31.5 million $ 200,771
4:42 PM $ 0.175
+0.00%
$ 31.5 million $ 200,758
4:41 PM $ 0.175
-0.03%
$ 31.5 million $ 200,758
4:40 PM $ 0.175
-0.07%
$ 31.5 million $ 200,723
4:39 PM $ 0.175
-0.13%
$ 31.54 million $ 200,680
4:38 PM $ 0.175
+0.01%
$ 31.54 million $ 200,536
4:37 PM $ 0.175
+0.08%
$ 31.54 million $ 200,510
4:36 PM $ 0.175
+0.00%
$ 31.54 million $ 200,380
4:35 PM $ 0.175
+0.04%
$ 31.54 million $ 200,369
4:34 PM $ 0.175
-0.01%
$ 31.54 million $ 200,524
4:33 PM $ 0.175
+0.02%
$ 31.54 million $ 200,500
4:32 PM $ 0.175
-0.02%
$ 31.54 million $ 200,477
4:31 PM $ 0.175
+0.06%
$ 31.54 million $ 200,285
4:30 PM $ 0.175
-0.08%
$ 31.54 million $ 200,285
4:29 PM $ 0.175
+0.15%
$ 31.55 million $ 200,393
4:28 PM $ 0.175
+0.00%
$ 31.55 million $ 200,535
4:27 PM $ 0.175
+0.05%
$ 31.55 million $ 200,529
4:26 PM $ 0.175
+0.03%
$ 31.55 million $ 200,439
4:25 PM $ 0.175
+0.03%
$ 31.55 million $ 200,413
4:24 PM $ 0.175
+0.03%
$ 31.47 million $ 200,382
4:23 PM $ 0.175
+0.03%
$ 31.47 million $ 200,318
4:22 PM $ 0.175
+0.11%
$ 31.47 million $ 200,318
4:21 PM $ 0.175
+0.03%
$ 31.47 million $ 200,249
4:20 PM $ 0.175
-0.04%
$ 31.47 million $ 200,185
4:19 PM $ 0.175
+0.08%
$ 31.44 million $ 200,148
4:18 PM $ 0.175
-0.09%
$ 31.44 million $ 200,077
4:17 PM $ 0.175
-0.06%
$ 31.44 million $ 199,994
4:16 PM $ 0.175
-0.05%
$ 31.44 million $ 199,702
4:15 PM $ 0.175
+0.06%
$ 31.44 million $ 199,640
4:14 PM $ 0.175
+0.03%
$ 31.5 million $ 199,614
4:13 PM $ 0.175
-0.03%
$ 31.5 million $ 199,593
4:12 PM $ 0.175
-0.06%
$ 31.5 million $ 199,520
4:11 PM $ 0.175
+0.01%
$ 31.5 million $ 199,495
4:10 PM $ 0.175
+0.00%
$ 31.5 million $ 199,550
4:09 PM $ 0.175
+0.13%
$ 31.53 million $ 199,490
4:08 PM $ 0.175
+0.04%
$ 31.53 million $ 199,490
4:07 PM $ 0.175
-0.09%
$ 31.53 million $ 199,511
4:06 PM $ 0.175
-0.02%
$ 31.53 million $ 199,465