SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.253
-0.72%
$43.56 million $354,318
Aug 25, 12 AM $0.254
+0.46%
$43.85 million $318,216
Aug 24, 11 PM $0.254
+0.39%
$43.82 million $309,117
Aug 24, 10 PM $0.253
-0.56%
$43.65 million $306,691
Aug 24, 9 PM $0.255
+0.44%
$43.89 million $287,908
Aug 24, 8 PM $0.253
+0.03%
$43.7 million $283,094
Aug 24, 7 PM $0.253
-0.22%
$43.69 million $283,352
Aug 24, 6 PM $0.254
-0.19%
$43.78 million $275,181
Aug 24, 5 PM $0.254
-0.34%
$43.87 million $266,155
Aug 24, 4 PM $0.255
+0.83%
$44.02 million $259,320
Aug 24, 3 PM $0.253
-0.16%
$43.65 million $255,267
Aug 24, 2 PM $0.254
-0.90%
$43.72 million $255,333
Aug 24, 1 PM $0.256
+0.69%
$44.12 million $276,716
Aug 24, 12 PM $0.254
-0.23%
$43.86 million $268,851
Aug 24, 11 AM $0.255
+1.32%
$43.96 million $269,253
Aug 24, 10 AM $0.251
-0.74%
$43.38 million $244,369
Aug 24, 9 AM $0.253
+0.64%
$43.71 million $244,402
Aug 24, 8 AM $0.252
-0.94%
$43.43 million $246,302
Aug 24, 7 AM $0.254
-0.51%
$43.84 million $261,397
Aug 24, 6 AM $0.255
+0.98%
$44.07 million $256,082
Aug 24, 5 AM $0.253
-0.29%
$43.64 million $258,200
Aug 24, 4 AM $0.254
-0.40%
$43.77 million $246,893
Aug 24, 3 AM $0.255
-0.63%
$43.94 million $246,725
Aug 24, 2 AM $0.256
+3.74%
$44.22 million $247,856
Aug 24, 1 AM $0.247
+0.45%
$42.64 million $226,478
Aug 24, 12 AM $0.246
+0.44%
$42.45 million $226,487
Aug 23, 11 PM $0.245
+0.65%
$42.26 million $227,337
Aug 23, 10 PM $0.243
+1.89%
$41.99 million $225,791
Aug 23, 9 PM $0.239
+0.27%
$41.21 million $199,471
Aug 23, 8 PM $0.238
-1.01%
$41.1 million $221,389
Aug 23, 7 PM $0.24
-0.23%
$41.52 million $215,818
Aug 23, 6 PM $0.241
+0.08%
$41.61 million $216,046
Aug 23, 5 PM $0.241
+0.46%
$41.58 million $217,760
Aug 23, 4 PM $0.24
+0.15%
$41.39 million $219,785
Aug 23, 3 PM $0.239
-0.20%
$41.32 million $220,302
Aug 23, 2 PM $0.24
-3.38%
$41.4 million $208,444
Aug 23, 1 PM $0.248
-1.12%
$42.85 million $196,201
Aug 23, 12 PM $0.251
-1.43%
$43.34 million $198,921
Aug 23, 11 AM $0.255
+0.02%
$43.99 million $192,893
Aug 23, 10 AM $0.255
+1.49%
$43.98 million $190,896
Aug 23, 9 AM $0.251
-0.10%
$43.33 million $186,584
Aug 23, 8 AM $0.251
+0.41%
$43.38 million $186,056
Aug 23, 7 AM $0.25
-1.30%
$43.2 million $185,667
Aug 23, 6 AM $0.253
+0.42%
$43.77 million $185,151
Aug 23, 5 AM $0.252
-0.52%
$43.59 million $178,934
Aug 23, 4 AM $0.254
+2.35%
$43.82 million $176,808
Aug 23, 3 AM $0.248
+1.33%
$42.81 million $174,419
Aug 23, 2 AM $0.245
+1.10%
$42.25 million $169,438
Aug 23, 1 AM $0.242
+1.20%
$41.79 million $156,990
Aug 23, 12 AM $0.239
+0.02%
$41.29 million $149,459