SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.51
-0.12%
$90.18 million $605,471
Feb 13, 2026 $0.51
-0.20%
$90.29 million $735,524
Feb 12, 2026 $0.511
-6.89%
$90.48 million $932,870
Feb 11, 2026 $0.549
-8.51%
$97.19 million $1.1 million
Feb 10, 2026 $0.598
+9.35%
$105.79 million $1.39 million
Feb 9, 2026 $0.547
+0.89%
$96.78 million $798,122
Feb 8, 2026 $0.542
-4.77%
$95.89 million $698,014
Feb 7, 2026 $0.569
+3.69%
$100.69 million $574,934
Feb 6, 2026 $0.549
-2.54%
$97.28 million $928,892
Feb 5, 2026 $0.565
-9.61%
$99.95 million $1.17 million
Feb 4, 2026 $0.625
-1.62%
$110.45 million $1.08 million
Feb 3, 2026 $0.635
-2.05%
$112.4 million $962,031
Feb 2, 2026 $0.649
-2.22%
$115.17 million $622,932
Feb 1, 2026 $0.663
+0.40%
$117.35 million $421,100
Jan 31, 2026 $0.661
-1.78%
$116.88 million $704,860
Jan 30, 2026 $0.673
+4.96%
$119.01 million $648,703
Jan 29, 2026 $0.641
-11.15%
$113.33 million $783,422
Jan 28, 2026 $0.721
-7.78%
$127.61 million $923,743
Jan 27, 2026 $0.782
-2.60%
$138.38 million $4.51 million
Jan 26, 2026 $0.803
-1.61%
$142.08 million $6.51 million
Jan 25, 2026 $0.816
+2.22%
$144.41 million $5.25 million
Jan 24, 2026 $0.799
-0.17%
$141.28 million $5.64 million
Jan 23, 2026 $0.8
-9.93%
$141.45 million $6.74 million
Jan 22, 2026 $0.888
+0.27%
$157.17 million $6.09 million
Jan 21, 2026 $0.886
-3.94%
$156.7 million $6.45 million
Jan 20, 2026 $0.922
-7.21%
$163.16 million $6.04 million
Jan 19, 2026 $0.994
-0.54%
$175.87 million $5.66 million
Jan 18, 2026 $0.999
-2.42%
$176.01 million $5.99 million
Jan 17, 2026 $1.02
+3.72%
$180.55 million $5.49 million
Jan 16, 2026 $0.987
-2.33%
$173.9 million $5.43 million
Jan 15, 2026 $1.01
-1.01%
$178.05 million $6.55 million
Jan 14, 2026 $1.02
-6.83%
$179.63 million $5.44 million
Jan 13, 2026 $1.1
-9.00%
$193.22 million $4.22 million
Jan 12, 2026 $1.21
-7.34%
$211.75 million $5.3 million
Jan 11, 2026 $1.3
-1.85%
$230 million $4.97 million
Jan 10, 2026 $1.33
+6.15%
$233.95 million $5.44 million
Jan 9, 2026 $1.25
-2.51%
$220.44 million $5.23 million
Jan 8, 2026 $1.28
-4.41%
$226.08 million $5.8 million
Jan 7, 2026 $1.34
+0.27%
$235.79 million $5.77 million
Jan 6, 2026 $1.34
+3.21%
$235.02 million $6.19 million
Jan 5, 2026 $1.29
-8.85%
$227.71 million $4.1 million
Jan 4, 2026 $1.42
+45.08%
$249.7 million $5.86 million
Jan 3, 2026 $0.98
+20.30%
$171.72 million $4.97 million
Jan 2, 2026 $0.814
+23.24%
$144.07 million $11.48 million
Jan 1, 2026 $0.661
+1.30%
$116.64 million $6.39 million
Dec 31, 2025 $0.651
+0.70%
$114.99 million $6.78 million
Dec 30, 2025 $0.626
-1.12%
$114.4 million $6.94 million
Dec 29, 2025 $0.629
-0.88%
$112.05 million $7.26 million
Dec 28, 2025 $0.635
+0.08%
$112.02 million $2.61 million
Dec 27, 2025 $0.636
+1.03%
$112.06 million $4.35 million