SUPER TRUST Historical Data

SUT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.212
-2.54%
$38.37 million $270,705
May 26, 1 PM $0.218
+0.31%
$39.37 million $280,042
May 26, 12 PM $0.217
-2.18%
$39.25 million $275,916
May 26, 11 AM $0.222
+4.14%
$40.12 million $266,259
May 26, 10 AM $0.213
+1.38%
$38.53 million $271,784
May 26, 9 AM $0.21
-0.07%
$38.01 million $281,563
May 26, 8 AM $0.21
-5.32%
$38.04 million $280,632
May 26, 7 AM $0.222
+16.23%
$40.19 million $251,707
May 26, 6 AM $0.191
-0.87%
$34.58 million $181,965
May 26, 5 AM $0.193
-1.12%
$34.88 million $180,902
May 26, 4 AM $0.195
-2.57%
$35.27 million $186,487
May 26, 3 AM $0.2
+0.13%
$36.2 million $206,380
May 26, 2 AM $0.2
-4.35%
$36.16 million $208,424
May 26, 1 AM $0.209
-0.99%
$37.8 million $212,061
May 26, 12 AM $0.211
-0.56%
$38.18 million $235,491
May 25, 11 PM $0.212
-1.06%
$38.4 million $234,604
May 25, 10 PM $0.215
+1.00%
$38.81 million $255,417
May 25, 9 PM $0.212
-0.21%
$38.42 million $276,893
May 25, 8 PM $0.213
+0.25%
$38.5 million $283,212
May 25, 7 PM $0.212
-0.88%
$38.41 million $286,035
May 25, 6 PM $0.214
+0.38%
$38.75 million $283,778
May 25, 5 PM $0.213
-1.53%
$38.6 million $284,318
May 25, 4 PM $0.217
-0.54%
$39.2 million $276,607
May 25, 3 PM $0.218
-0.49%
$39.41 million $274,277
May 25, 2 PM $0.219
-1.02%
$39.61 million $284,736
May 25, 1 PM $0.221
+0.23%
$40.02 million $275,397
May 25, 12 PM $0.221
+0.24%
$39.92 million $284,480
May 25, 11 AM $0.22
-0.63%
$39.83 million $310,992
May 25, 10 AM $0.222
+0.12%
$40.08 million $360,799
May 25, 9 AM $0.221
+0.15%
$40.03 million $346,273
May 25, 8 AM $0.221
-0.39%
$39.97 million $343,490
May 25, 7 AM $0.222
+0.00%
$40.13 million $347,037
May 25, 6 AM $0.222
+2.21%
$40.13 million $354,643
May 25, 5 AM $0.217
+1.62%
$39.26 million $357,320
May 25, 4 AM $0.214
-7.81%
$38.63 million $377,475
May 25, 3 AM $0.232
-4.52%
$41.9 million $382,511
May 25, 2 AM $0.243
-0.29%
$43.89 million $362,893
May 25, 1 AM $0.244
+10.81%
$44.17 million $361,821
May 25, 12 AM $0.22
+1.80%
$39.86 million $329,667
May 24, 11 PM $0.216
+5.70%
$39.16 million $326,278
May 24, 10 PM $0.205
-7.92%
$37.05 million $311,290
May 24, 9 PM $0.222
-2.74%
$40.2 million $291,565
May 24, 8 PM $0.229
-1.52%
$41.33 million $289,000
May 24, 7 PM $0.232
-0.94%
$41.97 million $317,692
May 24, 6 PM $0.234
-0.59%
$42.37 million $325,263
May 24, 5 PM $0.236
-1.94%
$42.62 million $329,410
May 24, 4 PM $0.24
-0.41%
$43.46 million $332,522
May 24, 3 PM $0.241
+5.42%
$43.64 million $333,491
May 24, 2 PM $0.229
+1.39%
$41.4 million $324,547
May 24, 1 PM $0.226
-0.89%
$40.83 million $326,590