SUPER TRUST Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.214
-0.06%
$38.76 million $182,611
May 28, 3 PM $0.214
+0.33%
$38.78 million $183,616
May 28, 2 PM $0.214
+0.10%
$38.65 million $187,571
May 28, 1 PM $0.213
+0.70%
$38.62 million $188,917
May 28, 12 PM $0.212
-0.76%
$38.35 million $182,412
May 28, 11 AM $0.214
-0.06%
$38.64 million $174,605
May 28, 10 AM $0.214
-0.48%
$38.66 million $164,150
May 28, 9 AM $0.215
-0.01%
$38.85 million $158,252
May 28, 8 AM $0.215
-0.55%
$38.86 million $176,038
May 28, 7 AM $0.216
+2.09%
$39.07 million $175,603
May 28, 6 AM $0.212
-1.08%
$38.27 million $176,956
May 28, 5 AM $0.214
-1.43%
$38.69 million $183,172
May 28, 4 AM $0.217
-2.78%
$39.25 million $198,481
May 28, 3 AM $0.223
+6.44%
$40.29 million $187,874
May 28, 2 AM $0.209
+1.45%
$37.85 million $183,509
May 28, 1 AM $0.206
-1.44%
$37.31 million $188,005
May 28, 12 AM $0.209
-1.32%
$37.85 million $183,838
May 27, 11 PM $0.212
+0.19%
$38.35 million $179,211
May 27, 10 PM $0.212
-1.39%
$38.28 million $180,843
May 27, 9 PM $0.215
-0.48%
$38.82 million $172,291
May 27, 8 PM $0.216
+1.17%
$39.01 million $167,654
May 27, 7 PM $0.213
-0.33%
$38.56 million $167,768
May 27, 6 PM $0.214
+0.09%
$38.69 million $167,239
May 27, 5 PM $0.214
+0.50%
$38.65 million $162,552
May 27, 4 PM $0.213
-1.36%
$38.46 million $161,785
May 27, 3 PM $0.216
-1.10%
$38.99 million $165,005
May 27, 2 PM $0.218
-2.11%
$39.42 million $175,968
May 27, 1 PM $0.223
+6.13%
$40.27 million $171,963
May 27, 12 PM $0.21
-0.42%
$37.95 million $173,810
May 27, 11 AM $0.211
-1.44%
$38.11 million $183,107
May 27, 10 AM $0.214
+1.07%
$38.66 million $190,533
May 27, 9 AM $0.211
+0.26%
$38.25 million $192,716
May 27, 8 AM $0.211
+0.24%
$38.19 million $179,324
May 27, 7 AM $0.211
-5.09%
$38.1 million $210,077
May 27, 6 AM $0.222
-3.04%
$40.14 million $260,643
May 27, 5 AM $0.229
+3.01%
$41.4 million $258,692
May 27, 4 AM $0.222
+3.34%
$40.19 million $241,469
May 27, 3 AM $0.215
+0.37%
$38.89 million $243,333
May 27, 2 AM $0.214
+1.55%
$38.72 million $258,597
May 27, 1 AM $0.211
+1.73%
$38.13 million $256,643
May 27, 12 AM $0.207
+0.03%
$37.48 million $261,295
May 26, 11 PM $0.207
+0.03%
$37.47 million $264,749
May 26, 10 PM $0.207
-0.01%
$37.46 million $265,175
May 26, 9 PM $0.207
-0.62%
$37.46 million $264,138
May 26, 8 PM $0.208
+1.56%
$37.7 million $264,930
May 26, 7 PM $0.205
+0.37%
$37.12 million $264,176
May 26, 6 PM $0.204
-0.95%
$36.98 million $270,472
May 26, 5 PM $0.206
+0.52%
$37.34 million $268,476
May 26, 4 PM $0.205
-0.87%
$37.14 million $277,359
May 26, 3 PM $0.207
-2.34%
$37.47 million $279,229