SUPER TRUST Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.219
+0.14%
$39.68 million $134,773
May 30, 4 PM $0.219
-0.46%
$39.63 million $135,951
May 30, 3 PM $0.22
+0.07%
$39.81 million $134,828
May 30, 2 PM $0.22
-0.36%
$39.78 million $135,269
May 30, 1 PM $0.221
-0.76%
$39.93 million $128,275
May 30, 12 PM $0.222
-0.42%
$40.23 million $128,698
May 30, 11 AM $0.223
+0.08%
$40.4 million $127,205
May 30, 10 AM $0.223
-0.22%
$40.37 million $127,984
May 30, 9 AM $0.224
+0.18%
$40.46 million $127,884
May 30, 8 AM $0.223
+0.09%
$40.39 million $133,574
May 30, 7 AM $0.223
-0.15%
$40.35 million $135,585
May 30, 6 AM $0.223
+0.85%
$40.41 million $138,890
May 30, 5 AM $0.222
-0.38%
$40.07 million $145,782
May 30, 4 AM $0.222
+0.56%
$40.22 million $190,002
May 30, 3 AM $0.221
+0.18%
$40 million $192,737
May 30, 2 AM $0.221
-0.99%
$39.93 million $193,918
May 30, 1 AM $0.223
-1.09%
$40.33 million $210,742
May 30, 12 AM $0.225
-0.35%
$40.77 million $203,890
May 29, 11 PM $0.226
-0.22%
$40.91 million $204,188
May 29, 10 PM $0.227
+0.11%
$41 million $214,068
May 29, 9 PM $0.226
+0.14%
$40.96 million $219,475
May 29, 8 PM $0.226
+2.39%
$40.9 million $219,527
May 29, 7 PM $0.221
+0.24%
$39.94 million $196,474
May 29, 6 PM $0.22
-1.51%
$39.84 million $196,043
May 29, 5 PM $0.224
+0.34%
$40.46 million $181,261
May 29, 4 PM $0.223
-0.49%
$40.32 million $200,546
May 29, 3 PM $0.224
-0.04%
$40.52 million $199,959
May 29, 2 PM $0.224
-0.01%
$40.53 million $198,878
May 29, 1 PM $0.224
+0.90%
$40.54 million $200,228
May 29, 12 PM $0.222
-0.46%
$40.18 million $210,348
May 29, 11 AM $0.223
-0.17%
$40.36 million $216,624
May 29, 10 AM $0.224
-0.25%
$40.43 million $225,141
May 29, 9 AM $0.224
-0.10%
$40.53 million $234,618
May 29, 8 AM $0.224
+0.07%
$40.58 million $232,623
May 29, 7 AM $0.224
-0.88%
$40.55 million $234,067
May 29, 6 AM $0.226
-1.44%
$40.91 million $243,889
May 29, 5 AM $0.229
+3.04%
$41.51 million $234,524
May 29, 4 AM $0.223
+0.18%
$40.28 million $193,842
May 29, 3 AM $0.222
+0.31%
$40.21 million $207,672
May 29, 2 AM $0.222
+1.81%
$40.09 million $211,296
May 29, 1 AM $0.218
+0.04%
$39.37 million $195,080
May 29, 12 AM $0.218
+0.57%
$39.36 million $197,796
May 28, 11 PM $0.216
+0.85%
$39.14 million $200,183
May 28, 10 PM $0.215
+0.43%
$38.81 million $187,288
May 28, 9 PM $0.214
-0.10%
$38.64 million $191,388
May 28, 8 PM $0.214
+0.09%
$38.68 million $195,193
May 28, 7 PM $0.214
+0.10%
$38.64 million $197,858
May 28, 6 PM $0.213
-0.12%
$38.6 million $197,761
May 28, 5 PM $0.214
-0.28%
$38.65 million $200,862
May 28, 4 PM $0.214
-0.06%
$38.76 million $182,611