SUPER TRUST Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.208
-0.92%
$37.62 million $136,637
Jun 1, 5 PM $0.21
+1.07%
$37.96 million $140,684
Jun 1, 4 PM $0.208
+0.15%
$37.56 million $142,202
Jun 1, 3 PM $0.207
-0.32%
$37.51 million $143,025
Jun 1, 2 PM $0.208
-0.76%
$37.63 million $136,435
Jun 1, 1 PM $0.21
-0.43%
$37.91 million $153,410
Jun 1, 12 PM $0.211
-0.70%
$38.08 million $157,539
Jun 1, 11 AM $0.212
-0.50%
$38.35 million $158,543
Jun 1, 10 AM $0.213
-0.04%
$38.54 million $159,539
Jun 1, 9 AM $0.213
-1.32%
$38.55 million $162,283
Jun 1, 8 AM $0.216
+1.56%
$39.07 million $170,639
Jun 1, 7 AM $0.213
-0.01%
$38.47 million $167,213
Jun 1, 6 AM $0.213
-0.02%
$38.47 million $170,626
Jun 1, 5 AM $0.213
+0.64%
$38.48 million $168,914
Jun 1, 4 AM $0.211
-0.38%
$38.24 million $164,702
Jun 1, 3 AM $0.212
-0.74%
$38.38 million $160,630
Jun 1, 2 AM $0.214
-2.47%
$38.67 million $156,203
Jun 1, 1 AM $0.219
-0.44%
$39.65 million $137,768
Jun 1, 12 AM $0.22
-0.64%
$39.83 million $132,329
May 31, 11 PM $0.222
-0.41%
$40.09 million $127,032
May 31, 10 PM $0.223
+0.21%
$40.25 million $120,614
May 31, 9 PM $0.222
-0.16%
$40.17 million $110,975
May 31, 8 PM $0.222
+0.00%
$40.23 million $102,503
May 31, 7 PM $0.222
-0.18%
$40.23 million $102,631
May 31, 6 PM $0.223
-0.04%
$40.31 million $102,566
May 31, 5 PM $0.223
-1.25%
$40.32 million $96,158
May 31, 4 PM $0.226
-0.24%
$40.84 million $93,784
May 31, 3 PM $0.226
-0.17%
$40.93 million $94,663
May 31, 2 PM $0.227
+0.65%
$41.01 million $96,083
May 31, 1 PM $0.225
-0.08%
$40.74 million $80,392
May 31, 12 PM $0.225
+1.44%
$40.77 million $82,162
May 31, 11 AM $0.222
-0.57%
$40.19 million $76,886
May 31, 10 AM $0.224
+0.53%
$40.42 million $78,548
May 31, 9 AM $0.222
+0.52%
$40.21 million $77,883
May 31, 8 AM $0.221
-0.08%
$40 million $71,119
May 31, 7 AM $0.221
+0.07%
$40.03 million $68,093
May 31, 6 AM $0.221
-0.63%
$40 million $66,983
May 31, 5 AM $0.223
+0.00%
$40.25 million $69,934
May 31, 4 AM $0.223
+0.03%
$40.25 million $73,135
May 31, 3 AM $0.223
+0.52%
$40.24 million $72,820
May 31, 2 AM $0.221
-0.72%
$40.03 million $72,967
May 31, 1 AM $0.223
+1.01%
$40.32 million $76,792
May 31, 12 AM $0.221
-0.10%
$39.92 million $88,669
May 30, 11 PM $0.221
-0.59%
$39.97 million $93,081
May 30, 10 PM $0.222
+0.60%
$40.2 million $95,031
May 30, 9 PM $0.221
+0.77%
$39.96 million $94,546
May 30, 8 PM $0.219
+0.01%
$39.66 million $91,605
May 30, 7 PM $0.219
+0.24%
$39.65 million $113,821
May 30, 6 PM $0.219
-0.32%
$39.56 million $117,309
May 30, 5 PM $0.219
+0.14%
$39.68 million $134,773