SUPER TRUST Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.2
+0.09%
$36.13 million $53,470
Jun 3, 7 PM $0.2
-0.04%
$36.1 million $66,510
Jun 3, 6 PM $0.2
-0.06%
$36.11 million $69,919
Jun 3, 5 PM $0.2
-0.21%
$36.13 million $71,445
Jun 3, 4 PM $0.2
-0.11%
$36.21 million $74,823
Jun 3, 3 PM $0.201
+0.52%
$36.25 million $75,352
Jun 3, 2 PM $0.2
-0.51%
$36.06 million $74,605
Jun 3, 1 PM $0.201
+0.38%
$36.24 million $81,467
Jun 3, 12 PM $0.2
-0.66%
$36.11 million $81,544
Jun 3, 11 AM $0.201
+0.32%
$36.35 million $77,950
Jun 3, 10 AM $0.201
-0.11%
$36.23 million $81,894
Jun 3, 9 AM $0.201
+0.33%
$36.27 million $90,032
Jun 3, 8 AM $0.2
-0.17%
$36.16 million $91,390
Jun 3, 7 AM $0.201
+0.25%
$36.22 million $99,661
Jun 3, 6 AM $0.2
+0.09%
$36.13 million $99,746
Jun 3, 5 AM $0.2
+0.13%
$36.1 million $102,424
Jun 3, 4 AM $0.2
-0.34%
$36.05 million $103,925
Jun 3, 3 AM $0.2
-0.70%
$36.17 million $105,381
Jun 3, 2 AM $0.202
+0.70%
$36.43 million $112,819
Jun 3, 1 AM $0.2
+0.09%
$36.18 million $110,733
Jun 3, 12 AM $0.2
-0.12%
$36.14 million $111,691
Jun 2, 11 PM $0.2
-1.06%
$36.2 million $110,485
Jun 2, 10 PM $0.203
-0.36%
$36.58 million $117,586
Jun 2, 9 PM $0.203
-0.08%
$36.72 million $116,605
Jun 2, 8 PM $0.203
+0.19%
$36.75 million $117,271
Jun 2, 7 PM $0.203
+0.54%
$36.68 million $95,901
Jun 2, 6 PM $0.202
+0.07%
$36.48 million $95,460
Jun 2, 5 PM $0.202
+0.70%
$36.46 million $95,585
Jun 2, 4 PM $0.2
+0.07%
$36.2 million $94,040
Jun 2, 3 PM $0.2
+0.03%
$36.19 million $93,829
Jun 2, 2 PM $0.2
-0.26%
$36.18 million $98,165
Jun 2, 1 PM $0.201
+0.68%
$36.27 million $97,091
Jun 2, 12 PM $0.199
+0.05%
$36.03 million $95,489
Jun 2, 11 AM $0.199
+0.30%
$36.01 million $94,607
Jun 2, 10 AM $0.199
-0.39%
$35.9 million $89,953
Jun 2, 9 AM $0.199
-0.57%
$36.04 million $85,855
Jun 2, 8 AM $0.201
-0.97%
$36.24 million $84,160
Jun 2, 7 AM $0.203
-0.26%
$36.59 million $79,877
Jun 2, 6 AM $0.203
-0.26%
$36.68 million $81,942
Jun 2, 5 AM $0.204
+0.17%
$36.78 million $82,007
Jun 2, 4 AM $0.203
-0.14%
$36.71 million $86,221
Jun 2, 3 AM $0.203
+0.00%
$36.73 million $89,009
Jun 2, 2 AM $0.203
-0.16%
$36.73 million $94,424
Jun 2, 1 AM $0.204
+0.07%
$36.79 million $111,895
Jun 2, 12 AM $0.204
-1.75%
$36.77 million $120,632
Jun 1, 11 PM $0.207
+0.39%
$37.45 million $121,325
Jun 1, 10 PM $0.207
-0.60%
$37.34 million $124,373
Jun 1, 9 PM $0.208
+0.01%
$37.56 million $126,450
Jun 1, 8 PM $0.208
-0.01%
$37.56 million $136,902
Jun 1, 7 PM $0.208
-0.15%
$37.56 million $136,661