SUPER TRUST Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.151
+2.60%
$27.35 million $169,101
Jun 5, 8 PM $0.148
+0.36%
$26.65 million $299,972
Jun 5, 7 PM $0.147
+0.29%
$26.56 million $299,774
Jun 5, 6 PM $0.147
-2.86%
$26.51 million $300,462
Jun 5, 5 PM $0.151
-1.13%
$27.29 million $297,703
Jun 5, 4 PM $0.153
-0.42%
$27.6 million $295,432
Jun 5, 3 PM $0.154
-0.09%
$27.72 million $296,327
Jun 5, 2 PM $0.154
-2.17%
$27.74 million $297,717
Jun 5, 1 PM $0.157
-1.05%
$28.36 million $302,405
Jun 5, 12 PM $0.159
+2.61%
$28.66 million $306,485
Jun 5, 11 AM $0.155
+2.32%
$27.93 million $282,412
Jun 5, 10 AM $0.151
-4.74%
$27.34 million $281,330
Jun 5, 9 AM $0.159
+0.62%
$28.7 million $279,882
Jun 5, 8 AM $0.158
+2.05%
$28.52 million $284,276
Jun 5, 7 AM $0.155
-1.71%
$27.95 million $285,786
Jun 5, 6 AM $0.157
-1.83%
$28.43 million $286,248
Jun 5, 5 AM $0.16
-1.15%
$28.97 million $297,516
Jun 5, 4 AM $0.162
-5.46%
$29.3 million $294,095
Jun 5, 3 AM $0.172
+6.95%
$30.98 million $290,044
Jun 5, 2 AM $0.16
+1.53%
$28.97 million $283,357
Jun 5, 1 AM $0.158
-1.96%
$28.53 million $290,800
Jun 5, 12 AM $0.161
-0.91%
$29.1 million $275,841
Jun 4, 11 PM $0.163
-0.49%
$29.37 million $269,337
Jun 4, 10 PM $0.163
+10.29%
$29.52 million $255,564
Jun 4, 9 PM $0.148
-22.06%
$26.76 million $247,471
Jun 4, 8 PM $0.19
+0.14%
$34.34 million $96,319
Jun 4, 7 PM $0.19
-0.16%
$34.29 million $96,391
Jun 4, 6 PM $0.19
-0.07%
$34.35 million $97,084
Jun 4, 5 PM $0.19
-1.03%
$34.37 million $95,795
Jun 4, 4 PM $0.192
-0.19%
$34.73 million $95,297
Jun 4, 3 PM $0.193
-0.35%
$34.79 million $90,352
Jun 4, 2 PM $0.194
+0.37%
$34.96 million $95,183
Jun 4, 1 PM $0.193
-0.49%
$34.83 million $93,219
Jun 4, 12 PM $0.194
-0.63%
$35 million $90,721
Jun 4, 11 AM $0.195
-0.58%
$35.22 million $95,526
Jun 4, 10 AM $0.196
-0.69%
$35.43 million $96,190
Jun 4, 9 AM $0.198
-0.23%
$35.68 million $93,487
Jun 4, 8 AM $0.198
-0.55%
$35.76 million $88,283
Jun 4, 7 AM $0.199
-0.65%
$35.95 million $84,689
Jun 4, 6 AM $0.2
+0.64%
$36.19 million $79,486
Jun 4, 5 AM $0.199
+0.15%
$35.96 million $64,791
Jun 4, 4 AM $0.199
+0.00%
$35.9 million $64,766
Jun 4, 3 AM $0.199
-0.12%
$35.9 million $64,930
Jun 4, 2 AM $0.199
-1.13%
$35.94 million $64,975
Jun 4, 1 AM $0.201
-0.46%
$36.35 million $54,272
Jun 4, 12 AM $0.202
-0.83%
$36.51 million $50,542
Jun 3, 11 PM $0.204
+0.81%
$36.83 million $48,000
Jun 3, 10 PM $0.202
+0.82%
$36.53 million $51,483
Jun 3, 9 PM $0.201
+0.29%
$36.23 million $52,105
Jun 3, 8 PM $0.2
+0.09%
$36.13 million $53,470