SUPER TRUST Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.167
+4.68%
$30.11 million $100,977
Jun 7, 9 PM $0.159
-6.86%
$28.76 million $93,453
Jun 7, 8 PM $0.171
-1.55%
$30.88 million $76,639
Jun 7, 7 PM $0.174
-0.55%
$31.36 million $76,453
Jun 7, 6 PM $0.175
+1.73%
$31.54 million $76,303
Jun 7, 5 PM $0.172
+6.61%
$31 million $70,114
Jun 7, 4 PM $0.161
-0.07%
$29.08 million $58,760
Jun 7, 3 PM $0.161
+0.37%
$29.1 million $58,765
Jun 7, 2 PM $0.161
-0.16%
$28.99 million $58,172
Jun 7, 1 PM $0.161
-0.49%
$29.04 million $56,285
Jun 7, 12 PM $0.162
+0.13%
$29.18 million $54,381
Jun 7, 11 AM $0.162
+1.06%
$29.14 million $55,443
Jun 7, 10 AM $0.16
+0.00%
$28.84 million $80,449
Jun 7, 9 AM $0.16
-0.59%
$28.84 million $89,172
Jun 7, 8 AM $0.161
+0.41%
$29.01 million $88,086
Jun 7, 7 AM $0.16
+0.63%
$28.89 million $87,077
Jun 7, 6 AM $0.159
+0.22%
$28.71 million $87,145
Jun 7, 5 AM $0.159
+0.09%
$28.64 million $79,683
Jun 7, 4 AM $0.159
-0.25%
$28.62 million $83,176
Jun 7, 3 AM $0.159
+0.01%
$28.69 million $87,536
Jun 7, 2 AM $0.159
+0.56%
$28.69 million $87,918
Jun 7, 1 AM $0.158
+0.17%
$28.53 million $85,358
Jun 7, 12 AM $0.158
+5.03%
$28.48 million $85,186
Jun 6, 11 PM $0.15
+0.73%
$27.12 million $75,244
Jun 6, 10 PM $0.149
-0.28%
$26.92 million $74,597
Jun 6, 9 PM $0.15
+0.30%
$27 million $74,359
Jun 6, 8 PM $0.149
-0.49%
$26.92 million $77,817
Jun 6, 7 PM $0.15
+0.16%
$27.05 million $76,009
Jun 6, 6 PM $0.15
+0.05%
$27.01 million $77,342
Jun 6, 5 PM $0.15
-0.29%
$26.99 million $84,022
Jun 6, 4 PM $0.15
+0.18%
$27.07 million $85,061
Jun 6, 3 PM $0.15
-0.58%
$27.02 million $85,531
Jun 6, 2 PM $0.151
+0.42%
$27.18 million $88,095
Jun 6, 1 PM $0.15
+0.59%
$27.06 million $88,418
Jun 6, 12 PM $0.149
+0.88%
$26.91 million $107,786
Jun 6, 11 AM $0.148
+0.89%
$26.68 million $111,907
Jun 6, 10 AM $0.147
-1.68%
$26.44 million $107,033
Jun 6, 9 AM $0.149
+0.25%
$26.89 million $81,662
Jun 6, 8 AM $0.149
+0.08%
$26.82 million $81,786
Jun 6, 7 AM $0.149
-0.26%
$26.81 million $85,249
Jun 6, 6 AM $0.149
+0.86%
$26.88 million $88,172
Jun 6, 5 AM $0.148
-0.36%
$26.65 million $92,021
Jun 6, 4 AM $0.148
-3.06%
$26.75 million $91,506
Jun 6, 3 AM $0.153
+0.95%
$27.59 million $91,768
Jun 6, 2 AM $0.151
-0.68%
$27.33 million $98,689
Jun 6, 1 AM $0.153
+0.93%
$27.52 million $99,139
Jun 6, 12 AM $0.151
-1.12%
$27.26 million $119,164
Jun 5, 11 PM $0.153
+1.33%
$27.59 million $127,375
Jun 5, 10 PM $0.151
-0.42%
$27.23 million $139,036
Jun 5, 9 PM $0.151
+2.60%
$27.35 million $169,101