SUPER TRUST Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.149
+0.08%
$26.93 million $57,457
Jun 9, 11 PM $0.149
-0.46%
$26.91 million $57,948
Jun 9, 10 PM $0.15
-0.30%
$27.04 million $65,381
Jun 9, 9 PM $0.15
+0.13%
$27.13 million $73,278
Jun 9, 8 PM $0.15
-0.33%
$27.09 million $86,362
Jun 9, 7 PM $0.151
+0.29%
$27.18 million $93,709
Jun 9, 6 PM $0.15
+0.17%
$27.1 million $98,694
Jun 9, 5 PM $0.15
-0.28%
$27.06 million $100,796
Jun 9, 4 PM $0.15
-0.04%
$27.13 million $101,744
Jun 9, 3 PM $0.151
-0.10%
$27.14 million $102,008
Jun 9, 2 PM $0.151
+0.36%
$27.17 million $109,050
Jun 9, 1 PM $0.15
-0.45%
$27.07 million $112,304
Jun 9, 12 PM $0.151
-0.65%
$27.19 million $113,360
Jun 9, 11 AM $0.152
-0.75%
$27.37 million $115,544
Jun 9, 10 AM $0.153
+3.45%
$27.58 million $115,096
Jun 9, 9 AM $0.148
-0.18%
$26.66 million $107,130
Jun 9, 8 AM $0.148
-0.28%
$26.7 million $104,906
Jun 9, 7 AM $0.148
-0.28%
$26.77 million $115,290
Jun 9, 6 AM $0.149
-0.55%
$26.85 million $127,813
Jun 9, 5 AM $0.15
+2.13%
$27.11 million $130,544
Jun 9, 4 AM $0.147
-2.06%
$26.55 million $123,852
Jun 9, 3 AM $0.15
+1.17%
$27.1 million $121,907
Jun 9, 2 AM $0.149
+0.91%
$26.79 million $121,109
Jun 9, 1 AM $0.147
-0.77%
$26.55 million $124,521
Jun 9, 12 AM $0.148
+1.26%
$26.75 million $122,309
Jun 8, 11 PM $0.147
+0.56%
$26.43 million $121,437
Jun 8, 10 PM $0.146
+0.07%
$26.28 million $120,051
Jun 8, 9 PM $0.146
-3.22%
$26.27 million $124,134
Jun 8, 8 PM $0.15
-3.29%
$27.14 million $123,183
Jun 8, 7 PM $0.156
-0.60%
$28.06 million $111,463
Jun 8, 6 PM $0.157
-0.71%
$28.23 million $107,111
Jun 8, 5 PM $0.158
-0.55%
$28.43 million $112,078
Jun 8, 4 PM $0.159
-0.62%
$28.59 million $122,903
Jun 8, 3 PM $0.159
+1.49%
$28.77 million $122,197
Jun 8, 2 PM $0.157
+0.23%
$28.35 million $115,179
Jun 8, 1 PM $0.157
+0.03%
$28.28 million $115,686
Jun 8, 12 PM $0.157
-0.60%
$28.27 million $116,547
Jun 8, 11 AM $0.158
+0.52%
$28.44 million $113,883
Jun 8, 10 AM $0.157
-0.33%
$28.29 million $113,478
Jun 8, 9 AM $0.157
+1.47%
$28.39 million $112,742
Jun 8, 8 AM $0.155
+1.94%
$27.98 million $112,618
Jun 8, 7 AM $0.152
-5.68%
$27.44 million $107,718
Jun 8, 6 AM $0.161
-1.20%
$29.1 million $88,490
Jun 8, 5 AM $0.163
-1.27%
$29.45 million $91,610
Jun 8, 4 AM $0.165
-0.63%
$29.83 million $85,629
Jun 8, 3 AM $0.166
+0.28%
$30.02 million $86,251
Jun 8, 2 AM $0.166
-0.57%
$29.94 million $85,965
Jun 8, 1 AM $0.167
-0.22%
$30.11 million $87,400
Jun 8, 12 AM $0.167
+0.32%
$30.17 million $89,363
Jun 7, 11 PM $0.167
-0.08%
$30.08 million $97,401