SUPER TRUST Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.167
+1.99%
$30.16 million $201,749
Jun 12, 12 AM $0.164
-0.54%
$29.57 million $212,175
Jun 11, 11 PM $0.165
+0.19%
$29.77 million $233,639
Jun 11, 10 PM $0.165
+1.70%
$29.71 million $235,106
Jun 11, 9 PM $0.162
+1.19%
$29.22 million $228,019
Jun 11, 8 PM $0.16
+2.17%
$28.86 million $223,199
Jun 11, 7 PM $0.157
+1.55%
$28.24 million $213,485
Jun 11, 6 PM $0.154
+0.15%
$27.81 million $210,662
Jun 11, 5 PM $0.154
+0.06%
$27.77 million $207,131
Jun 11, 4 PM $0.154
+1.40%
$27.75 million $206,724
Jun 11, 3 PM $0.152
-0.12%
$27.37 million $202,938
Jun 11, 2 PM $0.152
-0.17%
$27.4 million $202,954
Jun 11, 1 PM $0.152
-2.82%
$27.45 million $224,783
Jun 11, 12 PM $0.157
+0.55%
$28.28 million $224,043
Jun 11, 11 AM $0.156
+5.58%
$28.13 million $214,372
Jun 11, 10 AM $0.148
-0.73%
$26.64 million $206,632
Jun 11, 9 AM $0.149
+0.46%
$26.84 million $207,630
Jun 11, 8 AM $0.148
-0.65%
$26.72 million $206,210
Jun 11, 7 AM $0.149
-2.70%
$26.89 million $203,071
Jun 11, 6 AM $0.153
+2.39%
$27.64 million $202,910
Jun 11, 5 AM $0.15
-0.76%
$26.99 million $198,883
Jun 11, 4 AM $0.151
-0.99%
$27.2 million $175,453
Jun 11, 3 AM $0.152
+1.02%
$27.47 million $165,125
Jun 11, 2 AM $0.151
+0.55%
$27.2 million $142,265
Jun 11, 1 AM $0.151
-5.10%
$27.17 million $65,144
Jun 11, 12 AM $0.159
+0.45%
$28.63 million $100,645
Jun 10, 11 PM $0.158
+4.58%
$28.54 million $54,075
Jun 10, 10 PM $0.151
-0.27%
$27.3 million $71,377
Jun 10, 9 PM $0.152
-0.60%
$27.38 million $70,865
Jun 10, 8 PM $0.153
+0.13%
$27.54 million $70,425
Jun 10, 7 PM $0.153
-0.06%
$27.51 million $70,136
Jun 10, 6 PM $0.153
+0.15%
$27.53 million $69,751
Jun 10, 5 PM $0.152
-0.21%
$27.48 million $69,040
Jun 10, 4 PM $0.153
+0.41%
$27.54 million $68,680
Jun 10, 3 PM $0.152
-1.06%
$27.43 million $68,413
Jun 10, 2 PM $0.154
+3.65%
$27.72 million $68,743
Jun 10, 1 PM $0.148
+0.47%
$26.75 million $40,900
Jun 10, 12 PM $0.148
-0.45%
$26.62 million $39,220
Jun 10, 11 AM $0.148
-0.16%
$26.74 million $38,444
Jun 10, 10 AM $0.149
+0.09%
$26.79 million $43,384
Jun 10, 9 AM $0.148
-0.25%
$26.76 million $45,105
Jun 10, 8 AM $0.149
+0.02%
$26.83 million $47,926
Jun 10, 7 AM $0.149
-1.50%
$26.82 million $47,499
Jun 10, 6 AM $0.151
+0.44%
$27.23 million $47,198
Jun 10, 5 AM $0.15
+0.56%
$27.11 million $50,906
Jun 10, 4 AM $0.15
-0.52%
$26.96 million $56,439
Jun 10, 3 AM $0.15
+1.19%
$27.1 million $59,848
Jun 10, 2 AM $0.148
-0.60%
$26.77 million $59,540
Jun 10, 1 AM $0.149
+0.02%
$26.93 million $54,664
Jun 10, 12 AM $0.149
+0.08%
$26.93 million $57,457