SUPER TRUST Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.178
-0.05%
$32.06 million $222,448
Jun 14, 1 AM $0.178
-1.72%
$32.09 million $219,754
Jun 14, 12 AM $0.181
+2.06%
$32.65 million $221,444
Jun 13, 11 PM $0.178
-0.78%
$32 million $216,153
Jun 13, 10 PM $0.179
+3.40%
$32.27 million $209,372
Jun 13, 9 PM $0.173
-0.15%
$31.21 million $192,685
Jun 13, 8 PM $0.174
-0.06%
$31.25 million $194,666
Jun 13, 7 PM $0.174
-0.22%
$31.27 million $198,989
Jun 13, 6 PM $0.174
-0.26%
$31.34 million $198,494
Jun 13, 5 PM $0.175
-0.25%
$31.41 million $199,146
Jun 13, 4 PM $0.175
+0.27%
$31.49 million $198,759
Jun 13, 3 PM $0.174
-0.97%
$31.41 million $199,161
Jun 13, 2 PM $0.176
+2.51%
$31.72 million $191,344
Jun 13, 1 PM $0.172
-0.24%
$30.93 million $183,455
Jun 13, 12 PM $0.172
-0.93%
$31.02 million $180,976
Jun 13, 11 AM $0.174
+0.29%
$31.31 million $174,090
Jun 13, 10 AM $0.174
+1.25%
$31.25 million $167,735
Jun 13, 9 AM $0.171
-0.31%
$30.86 million $154,639
Jun 13, 8 AM $0.172
+0.11%
$30.97 million $154,596
Jun 13, 7 AM $0.172
+0.82%
$30.94 million $151,300
Jun 13, 6 AM $0.17
+0.55%
$30.68 million $148,771
Jun 13, 5 AM $0.17
-0.70%
$30.52 million $146,354
Jun 13, 4 AM $0.171
-1.23%
$30.74 million $134,439
Jun 13, 3 AM $0.173
-2.21%
$31.13 million $122,632
Jun 13, 2 AM $0.177
-0.32%
$31.83 million $106,248
Jun 13, 1 AM $0.177
+2.88%
$31.94 million $112,698
Jun 13, 12 AM $0.172
+0.10%
$31.04 million $107,465
Jun 12, 11 PM $0.172
+0.33%
$31.02 million $109,832
Jun 12, 10 PM $0.172
-0.18%
$30.92 million $112,452
Jun 12, 9 PM $0.172
+1.37%
$30.98 million $117,746
Jun 12, 8 PM $0.17
+0.29%
$30.56 million $118,098
Jun 12, 7 PM $0.169
+0.38%
$30.47 million $117,778
Jun 12, 6 PM $0.169
+0.58%
$30.36 million $117,973
Jun 12, 5 PM $0.168
+0.15%
$30.18 million $117,721
Jun 12, 4 PM $0.167
+0.70%
$30.14 million $115,546
Jun 12, 3 PM $0.166
+0.39%
$29.93 million $117,235
Jun 12, 2 PM $0.165
-0.06%
$29.79 million $117,444
Jun 12, 1 PM $0.166
-0.72%
$29.81 million $117,776
Jun 12, 12 PM $0.167
-0.08%
$30.03 million $120,753
Jun 12, 11 AM $0.167
+0.77%
$30.05 million $128,436
Jun 12, 10 AM $0.166
+0.65%
$29.82 million $133,730
Jun 12, 9 AM $0.165
-0.85%
$29.63 million $134,065
Jun 12, 8 AM $0.166
-0.25%
$29.88 million $127,103
Jun 12, 7 AM $0.166
+0.16%
$29.96 million $126,696
Jun 12, 6 AM $0.166
+0.03%
$29.91 million $124,358
Jun 12, 5 AM $0.166
+0.09%
$29.9 million $130,730
Jun 12, 4 AM $0.166
-0.16%
$29.87 million $144,254
Jun 12, 3 AM $0.166
-0.03%
$29.92 million $162,680
Jun 12, 2 AM $0.166
-0.77%
$29.93 million $178,701
Jun 12, 1 AM $0.167
+1.99%
$30.16 million $201,749