SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.175
+0.03%
$ 31.55 million $ 200,439
4:25 PM $ 0.175
+0.03%
$ 31.55 million $ 200,413
4:24 PM $ 0.175
+0.03%
$ 31.47 million $ 200,382
4:23 PM $ 0.175
+0.03%
$ 31.47 million $ 200,318
4:22 PM $ 0.175
+0.11%
$ 31.47 million $ 200,318
4:21 PM $ 0.175
+0.03%
$ 31.47 million $ 200,249
4:20 PM $ 0.175
-0.04%
$ 31.47 million $ 200,185
4:19 PM $ 0.175
+0.08%
$ 31.44 million $ 200,148
4:18 PM $ 0.175
-0.09%
$ 31.44 million $ 200,077
4:17 PM $ 0.175
-0.06%
$ 31.44 million $ 199,994
4:16 PM $ 0.175
-0.05%
$ 31.44 million $ 199,702
4:15 PM $ 0.175
+0.06%
$ 31.44 million $ 199,640
4:14 PM $ 0.175
+0.03%
$ 31.5 million $ 199,614
4:13 PM $ 0.175
-0.03%
$ 31.5 million $ 199,593
4:12 PM $ 0.175
-0.06%
$ 31.5 million $ 199,520
4:11 PM $ 0.175
+0.01%
$ 31.5 million $ 199,495
4:10 PM $ 0.175
+0.00%
$ 31.5 million $ 199,550
4:09 PM $ 0.175
+0.13%
$ 31.53 million $ 199,490
4:08 PM $ 0.175
+0.04%
$ 31.53 million $ 199,490
4:07 PM $ 0.175
-0.09%
$ 31.53 million $ 199,511
4:06 PM $ 0.175
-0.02%
$ 31.53 million $ 199,465
4:05 PM $ 0.175
+0.01%
$ 31.53 million $ 199,471
4:04 PM $ 0.175
+0.00%
$ 31.5 million $ 199,479
4:03 PM $ 0.175
+0.19%
$ 31.5 million $ 199,446
4:02 PM $ 0.175
-0.03%
$ 31.5 million $ 199,406
4:01 PM $ 0.175
+0.18%
$ 31.5 million $ 199,298
4:00 PM $ 0.174
-0.03%
$ 31.5 million $ 199,188
3:59 PM $ 0.174
+0.12%
$ 31.41 million $ 199,161
3:58 PM $ 0.174
-0.10%
$ 31.41 million $ 198,320
3:57 PM $ 0.175
+0.05%
$ 31.41 million $ 198,320
3:56 PM $ 0.174
+0.09%
$ 31.41 million $ 198,038
3:55 PM $ 0.174
-0.54%
$ 31.41 million $ 197,041
3:54 PM $ 0.175
+0.00%
$ 31.54 million $ 194,968
3:53 PM $ 0.175
-0.02%
$ 31.54 million $ 194,914
3:52 PM $ 0.175
-0.12%
$ 31.54 million $ 194,889
3:51 PM $ 0.175
+0.19%
$ 31.54 million $ 194,822
3:50 PM $ 0.175
-0.45%
$ 31.54 million $ 194,269
3:49 PM $ 0.176
+0.10%
$ 31.7 million $ 194,195
3:48 PM $ 0.176
-0.03%
$ 31.7 million $ 194,180
3:47 PM $ 0.176
+0.00%
$ 31.7 million $ 194,141
3:46 PM $ 0.176
+0.01%
$ 31.7 million $ 194,072
3:45 PM $ 0.176
+0.06%
$ 31.7 million $ 194,072
3:44 PM $ 0.176
-0.05%
$ 31.65 million $ 194,152
3:43 PM $ 0.176
+0.00%
$ 31.65 million $ 193,654
3:42 PM $ 0.176
+0.00%
$ 31.65 million $ 193,614
3:41 PM $ 0.176
-0.03%
$ 31.65 million $ 193,611
3:40 PM $ 0.176
+0.02%
$ 31.65 million $ 193,583
3:39 PM $ 0.176
+0.03%
$ 31.67 million $ 193,510
3:38 PM $ 0.176
+0.04%
$ 31.67 million $ 193,489
3:37 PM $ 0.176
-0.09%
$ 31.67 million $ 193,471