SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.256
+0.23%
$44.01 million $223,163
Aug 27, 2 AM $0.255
-0.41%
$43.91 million $202,552
Aug 27, 1 AM $0.256
+0.07%
$44.11 million $202,113
Aug 27, 12 AM $0.256
+0.34%
$44.08 million $203,831
Aug 26, 11 PM $0.255
-0.67%
$43.93 million $201,765
Aug 26, 10 PM $0.257
-0.04%
$44.22 million $193,842
Aug 26, 9 PM $0.257
-0.05%
$44.24 million $204,690
Aug 26, 8 PM $0.257
-0.47%
$44.26 million $210,134
Aug 26, 7 PM $0.258
+0.28%
$44.47 million $213,355
Aug 26, 6 PM $0.258
-0.38%
$44.35 million $217,760
Aug 26, 5 PM $0.259
+0.31%
$44.52 million $226,963
Aug 26, 4 PM $0.258
+0.10%
$44.38 million $231,982
Aug 26, 3 PM $0.258
-0.27%
$44.34 million $246,400
Aug 26, 2 PM $0.258
-0.04%
$44.46 million $253,400
Aug 26, 1 PM $0.258
+0.07%
$44.47 million $259,974
Aug 26, 12 PM $0.258
+1.16%
$44.44 million $270,862
Aug 26, 11 AM $0.255
+0.89%
$43.97 million $258,962
Aug 26, 10 AM $0.253
-1.44%
$43.58 million $260,667
Aug 26, 9 AM $0.257
-0.05%
$44.22 million $240,294
Aug 26, 8 AM $0.257
-0.01%
$44.24 million $225,339
Aug 26, 7 AM $0.257
-0.03%
$44.25 million $252,891
Aug 26, 6 AM $0.257
+0.23%
$44.26 million $261,352
Aug 26, 5 AM $0.256
+0.19%
$44.16 million $263,402
Aug 26, 4 AM $0.256
+0.93%
$44.07 million $258,927
Aug 26, 3 AM $0.253
+0.41%
$43.67 million $258,881
Aug 26, 2 AM $0.252
+0.03%
$43.49 million $266,294
Aug 26, 1 AM $0.252
+0.01%
$43.49 million $274,147
Aug 26, 12 AM $0.252
+0.30%
$43.49 million $314,068
Aug 25, 11 PM $0.252
-0.05%
$43.36 million $323,777
Aug 25, 10 PM $0.252
-0.10%
$43.37 million $328,251
Aug 25, 9 PM $0.252
-0.18%
$43.42 million $318,946
Aug 25, 8 PM $0.252
-0.20%
$43.49 million $319,459
Aug 25, 7 PM $0.253
+0.20%
$43.58 million $323,140
Aug 25, 6 PM $0.252
-0.57%
$43.49 million $326,223
Aug 25, 5 PM $0.254
-0.14%
$43.74 million $329,015
Aug 25, 4 PM $0.254
-0.83%
$43.8 million $334,515
Aug 25, 3 PM $0.256
+0.91%
$44.17 million $326,307
Aug 25, 2 PM $0.254
-0.62%
$43.77 million $324,717
Aug 25, 1 PM $0.255
+1.34%
$44.03 million $330,760
Aug 25, 12 PM $0.252
+0.39%
$43.44 million $330,245
Aug 25, 11 AM $0.251
-0.75%
$43.3 million $326,746
Aug 25, 10 AM $0.253
-0.01%
$43.65 million $308,663
Aug 25, 9 AM $0.253
-0.47%
$43.65 million $338,957
Aug 25, 8 AM $0.254
+0.21%
$43.86 million $338,470
Aug 25, 7 AM $0.254
+1.39%
$43.75 million $339,005
Aug 25, 6 AM $0.25
-0.19%
$43.15 million $329,364
Aug 25, 5 AM $0.251
-0.20%
$43.23 million $348,805
Aug 25, 4 AM $0.251
+0.19%
$43.32 million $350,186
Aug 25, 3 AM $0.251
-0.06%
$43.24 million $350,436
Aug 25, 2 AM $0.251
-0.65%
$43.27 million $343,423