SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.729
+3.74%
$131.11 million $235,918
Apr 4, 2026 $0.703
-3.20%
$126.44 million $365,050
Apr 3, 2026 $0.726
-0.53%
$130.61 million $505,057
Apr 2, 2026 $0.73
-4.76%
$130.63 million $494,474
Apr 1, 2026 $0.766
-8.90%
$137 million $625,377
Mar 31, 2026 $0.841
+32.30%
$150.38 million $1.27 million
Mar 30, 2026 $0.636
-2.11%
$113.66 million $463,345
Mar 29, 2026 $0.65
-4.55%
$116.07 million $344,228
Mar 28, 2026 $0.681
+1.36%
$121.57 million $395,932
Mar 27, 2026 $0.672
-4.98%
$119.94 million $452,156
Mar 26, 2026 $0.707
-5.69%
$126.24 million $753,913
Mar 25, 2026 $0.75
-4.56%
$133.86 million $1.06 million
Mar 24, 2026 $0.786
-1.46%
$140.27 million $627,920
Mar 23, 2026 $0.797
-0.84%
$142.32 million $634,876
Mar 22, 2026 $0.804
+0.98%
$143.53 million $271,523
Mar 21, 2026 $0.796
-2.65%
$142.14 million $272,841
Mar 20, 2026 $0.818
-1.44%
$146.02 million $409,464
Mar 19, 2026 $0.83
-7.91%
$147.94 million $632,390
Mar 18, 2026 $0.901
-2.76%
$160.75 million $463,756
Mar 17, 2026 $0.927
-5.63%
$165.26 million $430,329
Mar 16, 2026 $0.982
-1.27%
$175.13 million $651,871
Mar 15, 2026 $0.994
-0.06%
$177.32 million $359,121
Mar 14, 2026 $0.995
+2.05%
$176.82 million $464,931
Mar 13, 2026 $0.979
+0.83%
$174.19 million $802,365
Mar 12, 2026 $0.97
-1.07%
$173.13 million $567,390
Mar 11, 2026 $0.981
-0.16%
$174.14 million $517,170
Mar 10, 2026 $0.982
+0.03%
$174.44 million $756,378
Mar 9, 2026 $0.98
+6.94%
$174.22 million $758,464
Mar 8, 2026 $0.916
+1.51%
$162.55 million $315,165
Mar 7, 2026 $0.903
+0.88%
$160.63 million $245,964
Mar 6, 2026 $0.895
-2.37%
$159.36 million $534,338
Mar 5, 2026 $0.916
-2.38%
$162.85 million $656,306
Mar 4, 2026 $0.939
-6.81%
$166.91 million $1.2 million
Mar 3, 2026 $1.01
+10.45%
$179.77 million $1.46 million
Mar 2, 2026 $0.912
+59.48%
$162.8 million $1.17 million
Mar 1, 2026 $0.572
+15.51%
$102.06 million $1.29 million
Feb 28, 2026 $0.495
-7.80%
$88.22 million $540,315
Feb 27, 2026 $0.537
-5.10%
$95.68 million $2.49 million
Feb 26, 2026 $0.502
+18.73%
$89.47 million $11,945
Feb 25, 2026 $0.422
-2.56%
$75.58 million $610,709
Feb 24, 2026 $0.434
-0.38%
$77.56 million $879,488
Feb 23, 2026 $0.435
-3.41%
$77.85 million $913,384
Feb 22, 2026 $0.451
+1.36%
$79.91 million $431,984
Feb 21, 2026 $0.444
-0.99%
$78.84 million $733,552
Feb 20, 2026 $0.449
-0.67%
$79.68 million $1.25 million
Feb 19, 2026 $0.452
-9.40%
$79.92 million $1.06 million
Feb 18, 2026 $0.499
-0.59%
$88.09 million $770,194
Feb 17, 2026 $0.502
-1.70%
$88.79 million $601,481
Feb 16, 2026 $0.511
+1.79%
$90.4 million $636,421
Feb 15, 2026 $0.502
-1.52%
$88.81 million $852,541