SUPER TRUST Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.215
-0.68%
$38.75 million $166,331
Jun 16, 3 AM $0.217
+1.05%
$39.02 million $177,325
Jun 16, 2 AM $0.215
+0.72%
$38.62 million $182,706
Jun 16, 1 AM $0.213
+5.13%
$38.34 million $179,929
Jun 16, 12 AM $0.203
+0.67%
$36.5 million $161,711
Jun 15, 11 PM $0.202
+0.23%
$36.27 million $162,434
Jun 15, 10 PM $0.201
-0.27%
$36.19 million $164,351
Jun 15, 9 PM $0.202
+0.09%
$36.29 million $169,865
Jun 15, 8 PM $0.201
-0.05%
$36.26 million $183,341
Jun 15, 7 PM $0.202
-0.65%
$36.27 million $185,389
Jun 15, 6 PM $0.203
-0.08%
$36.51 million $186,124
Jun 15, 5 PM $0.203
-0.30%
$36.54 million $193,899
Jun 15, 4 PM $0.204
-0.89%
$36.65 million $196,988
Jun 15, 3 PM $0.205
+0.11%
$36.98 million $200,881
Jun 15, 2 PM $0.205
+0.30%
$36.94 million $203,360
Jun 15, 1 PM $0.205
-1.28%
$36.83 million $219,579
Jun 15, 12 PM $0.207
+4.19%
$37.31 million $235,883
Jun 15, 11 AM $0.199
+1.03%
$35.81 million $241,847
Jun 15, 10 AM $0.197
+1.97%
$35.44 million $243,716
Jun 15, 9 AM $0.193
-0.72%
$34.76 million $231,098
Jun 15, 8 AM $0.195
+2.47%
$35.01 million $235,732
Jun 15, 7 AM $0.19
+0.26%
$34.16 million $237,610
Jun 15, 6 AM $0.189
-0.37%
$34.08 million $239,317
Jun 15, 5 AM $0.19
+0.41%
$34.2 million $233,770
Jun 15, 4 AM $0.189
-3.68%
$34.06 million $235,616
Jun 15, 3 AM $0.197
-1.55%
$35.37 million $228,306
Jun 15, 2 AM $0.2
-1.00%
$35.92 million $221,083
Jun 15, 1 AM $0.202
-0.63%
$36.28 million $220,720
Jun 15, 12 AM $0.203
+0.18%
$36.52 million $220,283
Jun 14, 11 PM $0.203
+0.47%
$36.46 million $231,809
Jun 14, 10 PM $0.202
+0.38%
$36.28 million $239,439
Jun 14, 9 PM $0.201
-3.08%
$36.13 million $250,816
Jun 14, 8 PM $0.207
-0.60%
$37.27 million $240,107
Jun 14, 7 PM $0.208
-0.21%
$37.49 million $239,341
Jun 14, 6 PM $0.209
-2.09%
$37.57 million $241,858
Jun 14, 5 PM $0.213
-0.17%
$38.37 million $235,558
Jun 14, 4 PM $0.214
+1.28%
$38.44 million $234,750
Jun 14, 3 PM $0.211
+0.87%
$37.95 million $232,396
Jun 14, 2 PM $0.209
+1.26%
$37.53 million $231,905
Jun 14, 1 PM $0.206
+2.41%
$37.06 million $224,250
Jun 14, 12 PM $0.201
+4.45%
$36.19 million $212,619
Jun 14, 11 AM $0.193
-0.43%
$34.65 million $186,692
Jun 14, 10 AM $0.193
+0.81%
$34.8 million $189,192
Jun 14, 9 AM $0.192
+1.94%
$34.52 million $195,037
Jun 14, 8 AM $0.188
+1.94%
$33.86 million $192,349
Jun 14, 7 AM $0.185
+0.11%
$33.22 million $191,366
Jun 14, 6 AM $0.184
+0.52%
$33.18 million $192,843
Jun 14, 5 AM $0.184
+1.37%
$33.03 million $193,517
Jun 14, 4 AM $0.181
+0.02%
$32.59 million $205,217
Jun 14, 3 AM $0.181
+1.52%
$32.58 million $209,329