SUPER TRUST Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.305
-0.84%
$54.88 million $394,700
Jun 18, 4 AM $0.308
+0.64%
$55.33 million $461,340
Jun 18, 3 AM $0.306
-0.53%
$54.98 million $527,355
Jun 18, 2 AM $0.307
-2.92%
$55.26 million $574,644
Jun 18, 1 AM $0.316
-0.85%
$56.93 million $601,220
Jun 18, 12 AM $0.319
+1.43%
$57.34 million $595,412
Jun 17, 11 PM $0.314
+1.74%
$56.58 million $598,929
Jun 17, 10 PM $0.309
+0.85%
$55.61 million $607,996
Jun 17, 9 PM $0.306
-2.70%
$55.14 million $615,250
Jun 17, 8 PM $0.315
+5.04%
$56.67 million $610,379
Jun 17, 7 PM $0.299
+1.76%
$53.8 million $549,999
Jun 17, 6 PM $0.294
+1.05%
$52.87 million $548,334
Jun 17, 5 PM $0.291
-0.13%
$52.32 million $558,489
Jun 17, 4 PM $0.291
-0.29%
$52.39 million $569,175
Jun 17, 3 PM $0.292
-0.18%
$52.54 million $583,212
Jun 17, 2 PM $0.293
+0.68%
$52.64 million $586,463
Jun 17, 1 PM $0.291
-2.49%
$52.28 million $598,627
Jun 17, 12 PM $0.298
-0.01%
$53.62 million $652,341
Jun 17, 11 AM $0.298
+2.60%
$53.62 million $648,297
Jun 17, 10 AM $0.29
+1.82%
$52.26 million $660,021
Jun 17, 9 AM $0.285
+1.13%
$51.33 million $730,289
Jun 17, 8 AM $0.282
-5.22%
$50.76 million $728,062
Jun 17, 7 AM $0.298
-0.86%
$53.55 million $700,399
Jun 17, 6 AM $0.3
+13.76%
$54.02 million $687,055
Jun 17, 5 AM $0.264
-14.72%
$47.45 million $646,505
Jun 17, 4 AM $0.309
-1.85%
$55.64 million $562,961
Jun 17, 3 AM $0.315
+2.96%
$56.69 million $495,688
Jun 17, 2 AM $0.306
+7.37%
$55.1 million $454,920
Jun 17, 1 AM $0.285
+6.33%
$51.32 million $407,015
Jun 17, 12 AM $0.268
-1.41%
$48.26 million $388,127
Jun 16, 11 PM $0.272
+7.59%
$48.95 million $380,129
Jun 16, 10 PM $0.253
+4.76%
$45.5 million $357,654
Jun 16, 9 PM $0.241
-0.67%
$43.43 million $346,696
Jun 16, 8 PM $0.243
+1.24%
$43.72 million $346,740
Jun 16, 7 PM $0.24
-2.69%
$43.19 million $340,867
Jun 16, 6 PM $0.247
-1.69%
$44.39 million $331,712
Jun 16, 5 PM $0.251
-2.40%
$45.15 million $323,073
Jun 16, 4 PM $0.257
-2.25%
$46.26 million $309,900
Jun 16, 3 PM $0.263
+0.88%
$47.32 million $297,363
Jun 16, 2 PM $0.261
+1.25%
$46.91 million $295,679
Jun 16, 1 PM $0.257
+7.02%
$46.33 million $278,613
Jun 16, 12 PM $0.241
+1.26%
$43.29 million $226,226
Jun 16, 11 AM $0.238
+0.23%
$42.75 million $240,139
Jun 16, 10 AM $0.237
+5.99%
$42.65 million $223,895
Jun 16, 9 AM $0.224
+0.48%
$40.24 million $159,660
Jun 16, 8 AM $0.223
+1.60%
$40.05 million $162,115
Jun 16, 7 AM $0.219
+0.39%
$39.41 million $161,223
Jun 16, 6 AM $0.218
+1.15%
$39.26 million $159,168
Jun 16, 5 AM $0.215
+0.06%
$38.77 million $165,771
Jun 16, 4 AM $0.215
-0.68%
$38.75 million $166,331