SUPER TRUST Historical Data

SUT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.291
+0.32%
$52.41 million $197,970
Jun 20, 6 AM $0.29
+0.30%
$52.15 million $224,718
Jun 20, 5 AM $0.289
+1.62%
$52 million $235,784
Jun 20, 4 AM $0.284
+1.57%
$51.18 million $258,159
Jun 20, 3 AM $0.28
+6.34%
$50.39 million $287,993
Jun 20, 2 AM $0.263
-0.98%
$47.38 million $290,611
Jun 20, 1 AM $0.266
+0.34%
$47.85 million $295,931
Jun 20, 12 AM $0.265
-0.11%
$47.68 million $299,590
Jun 19, 11 PM $0.265
-0.15%
$47.74 million $306,342
Jun 19, 10 PM $0.266
+0.90%
$47.81 million $310,952
Jun 19, 9 PM $0.263
+0.33%
$47.38 million $313,556
Jun 19, 8 PM $0.262
-2.54%
$47.23 million $312,608
Jun 19, 7 PM $0.27
-0.98%
$48.55 million $301,254
Jun 19, 6 PM $0.272
+0.07%
$49.03 million $305,391
Jun 19, 5 PM $0.272
-0.92%
$48.98 million $306,353
Jun 19, 4 PM $0.275
-0.72%
$49.41 million $315,658
Jun 19, 3 PM $0.277
+1.80%
$49.77 million $313,942
Jun 19, 2 PM $0.272
+1.06%
$48.89 million $333,325
Jun 19, 1 PM $0.269
+4.36%
$48.38 million $326,383
Jun 19, 12 PM $0.258
-0.25%
$46.36 million $321,020
Jun 19, 11 AM $0.258
-0.18%
$46.47 million $319,997
Jun 19, 10 AM $0.259
+0.28%
$46.56 million $330,945
Jun 19, 9 AM $0.258
-0.19%
$46.44 million $332,216
Jun 19, 8 AM $0.259
-1.78%
$46.52 million $332,243
Jun 19, 7 AM $0.263
-0.21%
$47.37 million $323,420
Jun 19, 6 AM $0.264
-1.65%
$47.46 million $296,711
Jun 19, 5 AM $0.268
-0.37%
$48.26 million $289,914
Jun 19, 4 AM $0.269
-2.54%
$48.44 million $278,410
Jun 19, 3 AM $0.276
-8.78%
$49.7 million $231,749
Jun 19, 2 AM $0.303
-0.68%
$54.48 million $177,818
Jun 19, 1 AM $0.305
-0.63%
$54.85 million $197,701
Jun 19, 12 AM $0.307
+0.31%
$55.2 million $237,707
Jun 18, 11 PM $0.306
-1.77%
$55.03 million $237,294
Jun 18, 10 PM $0.311
-0.25%
$56.02 million $240,565
Jun 18, 9 PM $0.312
+0.08%
$56.16 million $237,266
Jun 18, 8 PM $0.312
-0.09%
$56.12 million $238,550
Jun 18, 7 PM $0.312
-0.08%
$56.16 million $304,595
Jun 18, 6 PM $0.312
+0.64%
$56.21 million $311,747
Jun 18, 5 PM $0.31
+0.37%
$55.85 million $312,265
Jun 18, 4 PM $0.309
+0.16%
$55.65 million $308,448
Jun 18, 3 PM $0.309
-1.19%
$55.55 million $307,342
Jun 18, 2 PM $0.312
+0.94%
$56.22 million $288,559
Jun 18, 1 PM $0.31
-0.66%
$55.7 million $291,940
Jun 18, 12 PM $0.312
+0.14%
$56.07 million $291,194
Jun 18, 11 AM $0.311
+0.93%
$55.99 million $299,922
Jun 18, 10 AM $0.308
+0.24%
$55.44 million $302,116
Jun 18, 9 AM $0.307
-0.67%
$55.3 million $307,259
Jun 18, 8 AM $0.309
+0.39%
$55.68 million $314,959
Jun 18, 7 AM $0.308
-0.73%
$55.46 million $338,813
Jun 18, 6 AM $0.311
+1.81%
$55.87 million $356,039