SUPER TRUST Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.275
+1.11%
$49.47 million $105,785
Jun 22, 7 AM $0.271
-0.25%
$48.72 million $105,496
Jun 22, 6 AM $0.271
+0.32%
$48.84 million $108,537
Jun 22, 5 AM $0.271
+0.09%
$48.68 million $106,905
Jun 22, 4 AM $0.27
-0.56%
$48.64 million $100,218
Jun 22, 3 AM $0.272
-0.47%
$48.91 million $96,208
Jun 22, 2 AM $0.273
-0.49%
$49.14 million $102,528
Jun 22, 1 AM $0.275
+0.07%
$49.38 million $101,135
Jun 22, 12 AM $0.274
-0.34%
$49.35 million $111,219
Jun 21, 11 PM $0.275
-0.15%
$49.52 million $112,508
Jun 21, 10 PM $0.276
-0.83%
$49.6 million $110,057
Jun 21, 9 PM $0.278
-1.27%
$50.01 million $109,453
Jun 21, 8 PM $0.282
-0.14%
$50.66 million $111,609
Jun 21, 7 PM $0.282
+0.55%
$50.73 million $113,210
Jun 21, 6 PM $0.28
-0.09%
$50.45 million $116,052
Jun 21, 5 PM $0.281
-0.08%
$50.5 million $116,917
Jun 21, 4 PM $0.281
-0.13%
$50.54 million $119,953
Jun 21, 3 PM $0.281
+0.43%
$50.6 million $120,975
Jun 21, 2 PM $0.28
+0.78%
$50.38 million $133,288
Jun 21, 1 PM $0.278
+0.27%
$50 million $132,881
Jun 21, 12 PM $0.277
+0.24%
$49.75 million $127,837
Jun 21, 11 AM $0.276
+0.16%
$49.63 million $122,107
Jun 21, 10 AM $0.275
-0.04%
$49.55 million $128,467
Jun 21, 9 AM $0.276
+0.28%
$49.57 million $125,967
Jun 21, 8 AM $0.275
+1.11%
$49.43 million $126,242
Jun 21, 7 AM $0.272
-0.34%
$48.88 million $128,914
Jun 21, 6 AM $0.273
-1.01%
$49.04 million $127,264
Jun 21, 5 AM $0.275
-0.01%
$49.55 million $129,934
Jun 21, 4 AM $0.275
-0.77%
$49.55 million $145,806
Jun 21, 3 AM $0.278
+0.22%
$49.94 million $178,021
Jun 21, 2 AM $0.277
-0.59%
$49.83 million $200,521
Jun 21, 1 AM $0.279
+2.91%
$50.12 million $197,395
Jun 21, 12 AM $0.271
+0.22%
$48.7 million $195,154
Jun 20, 11 PM $0.27
+0.27%
$48.6 million $194,408
Jun 20, 10 PM $0.269
-0.95%
$48.47 million $187,526
Jun 20, 9 PM $0.272
+0.31%
$48.94 million $186,470
Jun 20, 8 PM $0.271
-0.09%
$48.78 million $191,360
Jun 20, 7 PM $0.271
-0.32%
$48.83 million $199,792
Jun 20, 6 PM $0.272
-0.30%
$48.98 million $197,432
Jun 20, 5 PM $0.273
-0.55%
$49.13 million $196,343
Jun 20, 4 PM $0.275
+0.12%
$49.4 million $194,839
Jun 20, 3 PM $0.274
-0.81%
$49.34 million $193,130
Jun 20, 2 PM $0.276
-0.64%
$49.74 million $188,698
Jun 20, 1 PM $0.278
-0.33%
$50.06 million $191,367
Jun 20, 12 PM $0.279
-0.33%
$50.23 million $197,685
Jun 20, 11 AM $0.28
-0.59%
$50.39 million $199,090
Jun 20, 10 AM $0.282
-2.73%
$50.69 million $194,323
Jun 20, 9 AM $0.29
-0.63%
$52.12 million $186,372
Jun 20, 8 AM $0.292
+0.07%
$52.45 million $181,990
Jun 20, 7 AM $0.291
+0.32%
$52.41 million $197,970