SUPER TRUST Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.264
-0.11%
$47.44 million $157,190
Jun 24, 8 AM $0.264
-0.49%
$47.49 million $170,902
Jun 24, 7 AM $0.265
-1.35%
$47.73 million $170,520
Jun 24, 6 AM $0.269
-1.24%
$48.37 million $166,571
Jun 24, 5 AM $0.272
+0.61%
$48.99 million $147,685
Jun 24, 4 AM $0.271
-0.12%
$48.7 million $145,404
Jun 24, 3 AM $0.271
-0.06%
$48.81 million $143,919
Jun 24, 2 AM $0.272
+0.33%
$48.91 million $148,614
Jun 24, 1 AM $0.271
+0.66%
$48.73 million $174,673
Jun 24, 12 AM $0.269
-0.28%
$48.41 million $177,462
Jun 23, 11 PM $0.27
-0.43%
$48.53 million $178,631
Jun 23, 10 PM $0.271
+0.76%
$48.74 million $170,716
Jun 23, 9 PM $0.269
+0.07%
$48.37 million $168,952
Jun 23, 8 PM $0.269
+0.37%
$48.33 million $168,767
Jun 23, 7 PM $0.268
+0.76%
$48.15 million $168,225
Jun 23, 6 PM $0.266
-3.74%
$47.8 million $165,580
Jun 23, 5 PM $0.276
+0.52%
$49.66 million $129,790
Jun 23, 4 PM $0.275
-0.31%
$49.4 million $126,203
Jun 23, 3 PM $0.275
+0.34%
$49.56 million $126,449
Jun 23, 2 PM $0.275
-0.40%
$49.4 million $128,348
Jun 23, 1 PM $0.276
-0.45%
$49.6 million $126,911
Jun 23, 12 PM $0.277
-0.24%
$49.82 million $126,742
Jun 23, 11 AM $0.278
+0.11%
$49.94 million $129,112
Jun 23, 10 AM $0.277
+0.42%
$49.88 million $130,198
Jun 23, 9 AM $0.276
+1.40%
$49.63 million $122,660
Jun 23, 8 AM $0.272
+0.93%
$48.94 million $107,943
Jun 23, 7 AM $0.27
+0.51%
$48.49 million $109,345
Jun 23, 6 AM $0.268
-0.22%
$48.25 million $110,613
Jun 23, 5 AM $0.269
-0.02%
$48.36 million $113,615
Jun 23, 4 AM $0.269
-0.24%
$48.37 million $121,730
Jun 23, 3 AM $0.269
+0.39%
$48.48 million $125,219
Jun 23, 2 AM $0.268
-0.57%
$48.29 million $113,426
Jun 23, 1 AM $0.27
+0.50%
$48.56 million $88,961
Jun 23, 12 AM $0.269
-0.04%
$48.31 million $85,106
Jun 22, 11 PM $0.269
-0.32%
$48.32 million $82,944
Jun 22, 10 PM $0.269
+0.45%
$48.48 million $85,266
Jun 22, 9 PM $0.268
+0.19%
$48.26 million $88,735
Jun 22, 8 PM $0.268
-0.22%
$48.17 million $90,921
Jun 22, 7 PM $0.268
-0.18%
$48.28 million $91,058
Jun 22, 6 PM $0.269
+0.16%
$48.36 million $92,588
Jun 22, 5 PM $0.268
+0.55%
$48.29 million $93,442
Jun 22, 4 PM $0.267
-0.89%
$48.02 million $102,762
Jun 22, 3 PM $0.269
-0.34%
$48.45 million $103,108
Jun 22, 2 PM $0.27
+0.13%
$48.62 million $100,848
Jun 22, 1 PM $0.27
+0.34%
$48.56 million $103,330
Jun 22, 12 PM $0.269
-0.52%
$48.39 million $114,215
Jun 22, 11 AM $0.27
-0.48%
$48.65 million $112,443
Jun 22, 10 AM $0.272
-1.48%
$48.85 million $108,572
Jun 22, 9 AM $0.276
+0.08%
$49.59 million $106,725
Jun 22, 8 AM $0.275
+1.11%
$49.47 million $105,785