SUPER TRUST Historical Data

SUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.27
+0.24%
$48.54 million $85,970
Jun 26, 10 AM $0.269
+0.22%
$48.42 million $85,364
Jun 26, 9 AM $0.269
-0.13%
$48.32 million $87,802
Jun 26, 8 AM $0.269
+0.22%
$48.38 million $89,849
Jun 26, 7 AM $0.268
+0.21%
$48.27 million $90,966
Jun 26, 6 AM $0.268
+0.12%
$48.17 million $90,088
Jun 26, 5 AM $0.267
-0.31%
$48.11 million $99,017
Jun 26, 4 AM $0.268
-0.34%
$48.13 million $101,806
Jun 26, 3 AM $0.268
+0.33%
$48.29 million $98,521
Jun 26, 2 AM $0.268
-0.22%
$48.13 million $105,264
Jun 26, 1 AM $0.268
+0.30%
$48.24 million $105,414
Jun 26, 12 AM $0.267
-0.11%
$48.1 million $103,957
Jun 25, 11 PM $0.268
+0.35%
$48.15 million $92,759
Jun 25, 10 PM $0.267
-0.27%
$47.98 million $92,676
Jun 25, 9 PM $0.267
+0.16%
$48.11 million $91,910
Jun 25, 8 PM $0.267
+0.02%
$48.03 million $93,230
Jun 25, 7 PM $0.267
-0.01%
$48.02 million $106,587
Jun 25, 6 PM $0.267
-0.25%
$48.02 million $106,574
Jun 25, 5 PM $0.268
-0.42%
$48.14 million $103,017
Jun 25, 4 PM $0.269
-0.21%
$48.34 million $98,829
Jun 25, 3 PM $0.269
-0.09%
$48.44 million $95,638
Jun 25, 2 PM $0.269
+0.17%
$48.48 million $96,935
Jun 25, 1 PM $0.269
+0.12%
$48.4 million $96,662
Jun 25, 12 PM $0.269
-0.28%
$48.34 million $96,291
Jun 25, 11 AM $0.269
+0.00%
$48.48 million $97,605
Jun 25, 10 AM $0.269
-0.31%
$48.48 million $97,386
Jun 25, 9 AM $0.27
+0.15%
$48.63 million $101,602
Jun 25, 8 AM $0.27
-0.37%
$48.56 million $102,554
Jun 25, 7 AM $0.271
+0.05%
$48.74 million $106,428
Jun 25, 6 AM $0.271
+0.77%
$48.71 million $111,278
Jun 25, 5 AM $0.269
+0.00%
$48.34 million $118,589
Jun 25, 4 AM $0.269
+0.06%
$48.34 million $112,942
Jun 25, 3 AM $0.269
+0.89%
$48.31 million $111,125
Jun 25, 2 AM $0.266
+0.09%
$47.89 million $104,174
Jun 25, 1 AM $0.266
+0.09%
$47.84 million $103,009
Jun 25, 12 AM $0.266
+0.18%
$47.8 million $100,608
Jun 24, 11 PM $0.265
-0.15%
$47.71 million $101,771
Jun 24, 10 PM $0.266
-0.32%
$47.79 million $109,685
Jun 24, 9 PM $0.266
+0.62%
$47.94 million $111,338
Jun 24, 8 PM $0.265
-0.40%
$47.65 million $110,555
Jun 24, 7 PM $0.266
+0.15%
$47.84 million $97,720
Jun 24, 6 PM $0.265
+0.09%
$47.76 million $99,154
Jun 24, 5 PM $0.265
-0.15%
$47.71 million $138,132
Jun 24, 4 PM $0.266
+0.02%
$47.79 million $137,670
Jun 24, 3 PM $0.266
+0.48%
$47.78 million $137,750
Jun 24, 2 PM $0.264
+0.27%
$47.55 million $134,331
Jun 24, 1 PM $0.264
-0.30%
$47.42 million $133,910
Jun 24, 12 PM $0.264
-0.17%
$47.57 million $130,899
Jun 24, 11 AM $0.265
-0.07%
$47.65 million $139,888
Jun 24, 10 AM $0.265
+0.51%
$47.68 million $142,652