SUPER TRUST Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.264
-0.42%
$47.47 million $98,502
Jun 28, 11 AM $0.265
-0.90%
$47.67 million $97,076
Jun 28, 10 AM $0.267
-0.10%
$48.11 million $90,419
Jun 28, 9 AM $0.268
-0.02%
$48.16 million $88,428
Jun 28, 8 AM $0.268
-1.66%
$48.17 million $84,108
Jun 28, 7 AM $0.272
-0.08%
$48.98 million $75,872
Jun 28, 6 AM $0.273
+0.00%
$49.02 million $74,408
Jun 28, 5 AM $0.272
-0.07%
$49.02 million $86,840
Jun 28, 4 AM $0.273
-0.29%
$49.05 million $90,303
Jun 28, 3 AM $0.273
+0.18%
$49.19 million $130,137
Jun 28, 2 AM $0.273
-0.07%
$49.11 million $133,850
Jun 28, 1 AM $0.273
+0.85%
$49.14 million $138,132
Jun 28, 12 AM $0.271
+0.52%
$48.73 million $125,375
Jun 27, 11 PM $0.269
+0.29%
$48.47 million $124,710
Jun 27, 10 PM $0.269
+0.15%
$48.33 million $117,953
Jun 27, 9 PM $0.268
-0.62%
$48.26 million $119,435
Jun 27, 8 PM $0.27
+0.08%
$48.56 million $121,151
Jun 27, 7 PM $0.27
+0.15%
$48.53 million $123,188
Jun 27, 6 PM $0.269
-0.25%
$48.45 million $126,297
Jun 27, 5 PM $0.27
-0.99%
$48.57 million $125,303
Jun 27, 4 PM $0.273
+0.08%
$49.06 million $122,739
Jun 27, 3 PM $0.273
-0.36%
$49.02 million $126,289
Jun 27, 2 PM $0.273
+0.04%
$49.19 million $127,132
Jun 27, 1 PM $0.273
+0.25%
$49.17 million $124,956
Jun 27, 12 PM $0.273
+0.25%
$49.06 million $131,675
Jun 27, 11 AM $0.272
-0.27%
$48.93 million $139,703
Jun 27, 10 AM $0.273
+0.06%
$49.08 million $139,329
Jun 27, 9 AM $0.273
+0.21%
$49.05 million $140,025
Jun 27, 8 AM $0.272
-0.10%
$48.94 million $140,374
Jun 27, 7 AM $0.272
-0.13%
$48.99 million $143,039
Jun 27, 6 AM $0.273
+1.24%
$49.06 million $142,586
Jun 27, 5 AM $0.269
+0.16%
$48.45 million $127,191
Jun 27, 4 AM $0.269
-2.15%
$48.37 million $129,999
Jun 27, 3 AM $0.275
-1.10%
$49.44 million $87,055
Jun 27, 2 AM $0.278
+0.72%
$49.99 million $86,437
Jun 27, 1 AM $0.276
+0.00%
$49.63 million $83,334
Jun 27, 12 AM $0.276
+0.15%
$49.63 million $89,017
Jun 26, 11 PM $0.275
+0.08%
$49.55 million $96,236
Jun 26, 10 PM $0.275
+0.31%
$49.51 million $94,612
Jun 26, 9 PM $0.274
+0.42%
$49.36 million $95,483
Jun 26, 8 PM $0.273
+0.14%
$49.15 million $86,589
Jun 26, 7 PM $0.273
+0.20%
$49.08 million $84,006
Jun 26, 6 PM $0.272
+0.04%
$48.99 million $82,264
Jun 26, 5 PM $0.272
-0.08%
$48.97 million $85,110
Jun 26, 4 PM $0.272
+0.66%
$49.01 million $95,539
Jun 26, 3 PM $0.271
-0.34%
$48.69 million $91,983
Jun 26, 2 PM $0.272
+0.28%
$48.85 million $89,278
Jun 26, 1 PM $0.271
+0.40%
$48.71 million $90,923
Jun 26, 12 PM $0.27
-0.04%
$48.52 million $86,478
Jun 26, 11 AM $0.27
+0.24%
$48.54 million $85,970